TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:43:45 | 85 | 146,200 |
03.09.24 16:40:22 | 2 | 146,400 |
03.09.24 16:39:02 | 342 | 146,600 |
03.09.24 16:37:16 | 152 | 146,400 |
03.09.24 16:37:16 | 80 | 146,400 |
03.09.24 16:36:13 | 15 | 146,800 |
03.09.24 16:35:10 | 58 | 146,800 |
03.09.24 16:34:35 | 35 | 146,800 |
03.09.24 16:33:59 | 30 | 146,800 |
03.09.24 16:32:14 | 15 | 146,800 |
03.09.24 16:31:51 | 2 | 146,800 |
03.09.24 16:31:24 | 24 | 146,800 |
03.09.24 16:31:24 | 40 | 146,800 |
03.09.24 16:31:23 | 87 | 147,000 |
03.09.24 16:30:17 | 48 | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:29:50 | 11 | 147,200 |
03.09.24 16:29:49 | 100 | 147,200 |
03.09.24 16:27:12 | 20 | 147,800 |
03.09.24 16:26:46 | 5 | 147,800 |
03.09.24 16:23:25 | 100 | 147,800 |
03.09.24 16:22:59 | 5 | 147,800 |
03.09.24 16:22:09 | 5 | 147,400 |
03.09.24 16:21:57 | 18 | 147,400 |
03.09.24 16:14:43 | 35 | 148,200 |
03.09.24 16:13:24 | 65 | 148,600 |
03.09.24 16:13:05 | 100 | 148,200 |
03.09.24 16:11:22 | 3 | 148,200 |
03.09.24 16:11:12 | 11 | 148,400 |
03.09.24 16:08:39 | 100 | 148,000 |
03.09.24 16:06:12 | 1 | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:04:36 | 3 | 149,000 |
03.09.24 16:02:44 | 15 | 148,800 |
03.09.24 15:57:02 | 27 | 148,200 |
03.09.24 15:53:57 | 30 | 148,200 |
03.09.24 15:47:22 | 100 | 148,600 |
03.09.24 15:47:02 | 30 | 148,600 |
03.09.24 15:46:40 | 100 | 149,000 |
03.09.24 15:42:31 | 45 | 147,600 |
03.09.24 15:42:31 | 96 | 147,600 |
03.09.24 15:42:31 | 207 | 148,000 |
03.09.24 15:42:17 | 10 | 148,200 |
03.09.24 15:42:17 | 180 | 148,200 |
03.09.24 15:41:01 | 12 | 148,600 |
03.09.24 15:40:33 | 4 | 148,600 |
03.09.24 15:40:33 | 58 | 148,600 |