TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:29:01 | 5 | 152,600 |
03.09.24 11:28:04 | 77 | 152,600 |
03.09.24 11:25:11 | 7 | 152,800 |
03.09.24 11:21:13 | 10 | 152,800 |
03.09.24 11:19:56 | 100 | 152,000 |
03.09.24 11:18:13 | 114 | 152,000 |
03.09.24 11:18:12 | 115 | 152,000 |
03.09.24 11:17:30 | 111 | 151,800 |
03.09.24 11:15:31 | 5 | 151,800 |
03.09.24 11:14:19 | 33 | 152,000 |
03.09.24 11:14:14 | 25 | 151,800 |
03.09.24 11:14:14 | 10 | 151,800 |
03.09.24 11:13:53 | 50 | 152,400 |
03.09.24 11:13:47 | 33 | 153,000 |
03.09.24 11:13:27 | 10 | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:30:25 | 10 | 153,400 |
03.09.24 10:27:56 | 95 | 153,400 |
03.09.24 10:27:09 | 70 | 153,400 |
03.09.24 10:27:09 | 70 | 153,200 |
03.09.24 10:26:38 | 2 | 153,400 |
03.09.24 10:18:14 | 78 | 152,800 |
03.09.24 10:18:11 | 78 | 153,000 |
03.09.24 10:17:58 | 193 | 153,400 |
03.09.24 10:15:17 | 85 | 153,200 |
03.09.24 10:14:32 | 26 | 153,200 |
03.09.24 10:11:18 | 2 | 153,800 |
03.09.24 10:06:35 | 6 | 153,800 |
03.09.24 10:03:58 | 156 | 153,800 |
03.09.24 09:57:47 | 14 | 153,800 |
03.09.24 09:48:13 | 80 | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:48:10 | 75 | 153,800 |
03.09.24 09:45:39 | 6 | 153,800 |
03.09.24 09:44:18 | 21 | 153,800 |
03.09.24 09:41:26 | 2 | 154,200 |
03.09.24 09:31:02 | 20 | 154,200 |
03.09.24 09:30:38 | 1 | 153,800 |
03.09.24 09:16:30 | 200 | 153,800 |
03.09.24 09:14:29 | 156 | 153,400 |
03.09.24 09:14:26 | 150 | 153,600 |
03.09.24 09:12:40 | 200 | 153,600 |
03.09.24 09:11:00 | 110 | 154,200 |
03.09.24 08:41:24 | 10 | 154,200 |
03.09.24 08:33:39 | 1 | 154,400 |
03.09.24 08:16:18 | 200 | 154,600 |
03.09.24 08:05:20 | 50 | 154,800 |