TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:05:08 | 190 | 154,800 |
02.09.24 14:01:07 | 2 | 154,600 |
02.09.24 13:53:30 | 45 | 154,600 |
02.09.24 13:44:31 | 34 | 154,800 |
02.09.24 13:41:45 | 35 | 154,600 |
02.09.24 13:41:00 | 44 | 154,800 |
02.09.24 13:36:29 | 2 | 154,800 |
02.09.24 13:35:19 | 10 | 154,800 |
02.09.24 13:21:23 | 95 | 154,800 |
02.09.24 13:17:55 | 21 | 154,600 |
02.09.24 13:14:09 | 55 | 154,800 |
02.09.24 13:13:15 | 119 | 154,600 |
02.09.24 13:12:54 | 195 | 154,600 |
02.09.24 13:11:42 | 35 | 154,400 |
02.09.24 13:08:55 | 10 | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:05:23 | 32 | 154,800 |
02.09.24 13:00:20 | 10 | 154,600 |
02.09.24 12:48:17 | 65 | 154,600 |
02.09.24 12:43:07 | 5 | 154,600 |
02.09.24 12:42:29 | 70 | 154,400 |
02.09.24 12:39:39 | 5 | 154,400 |
02.09.24 12:06:37 | 14 | 154,600 |
02.09.24 11:57:00 | 11 | 154,400 |
02.09.24 11:55:53 | 13 | 154,600 |
02.09.24 11:55:02 | 10 | 154,400 |
02.09.24 11:46:50 | 30 | 154,600 |
02.09.24 11:40:34 | 4 | 154,600 |
02.09.24 11:31:53 | 67 | 154,600 |
02.09.24 11:27:09 | 15 | 154,600 |
02.09.24 10:58:47 | 54 | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:56:21 | 10 | 154,200 |
02.09.24 10:52:23 | 60 | 154,400 |
02.09.24 10:49:19 | 22 | 154,200 |
02.09.24 10:48:05 | 32 | 154,400 |
02.09.24 10:45:15 | 150 | 154,200 |
02.09.24 10:45:10 | 100 | 154,200 |
02.09.24 10:44:23 | 143 | 154,000 |
02.09.24 10:44:17 | 195 | 154,200 |
02.09.24 10:43:39 | 195 | 154,400 |
02.09.24 10:27:59 | 20 | 154,200 |
02.09.24 10:24:26 | 405 | 154,200 |
02.09.24 10:24:08 | 195 | 154,400 |
02.09.24 10:13:08 | 10 | 154,600 |
02.09.24 09:45:25 | 30 | 154,600 |
02.09.24 09:44:35 | 8 | 154,600 |