TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:13:31 | 3 | 153,600 |
30.08.24 14:09:02 | 5 | 153,400 |
30.08.24 13:58:34 | 13 | 153,400 |
30.08.24 13:45:47 | 7 | 153,000 |
30.08.24 13:33:41 | 51 | 153,000 |
30.08.24 13:29:43 | 20 | 153,200 |
30.08.24 13:29:43 | 40 | 153,200 |
30.08.24 13:14:19 | 12 | 153,200 |
30.08.24 13:00:10 | 350 | 153,400 |
30.08.24 12:59:47 | 200 | 153,200 |
30.08.24 12:58:48 | 114 | 153,200 |
30.08.24 12:58:32 | 35 | 152,800 |
30.08.24 12:51:54 | 13 | 153,400 |
30.08.24 12:25:03 | 7 | 152,600 |
30.08.24 12:20:45 | 20 | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:20:34 | 6 | 153,200 |
30.08.24 12:17:29 | 10 | 153,600 |
30.08.24 12:16:50 | 40 | 153,600 |
30.08.24 12:08:11 | 15 | 153,400 |
30.08.24 12:05:53 | 7 | 153,600 |
30.08.24 11:57:59 | 6 | 153,200 |
30.08.24 11:50:42 | 43 | 153,000 |
30.08.24 11:46:56 | 13 | 153,000 |
30.08.24 11:45:02 | 70 | 153,200 |
30.08.24 11:44:25 | 4 | 153,600 |
30.08.24 11:38:18 | 46 | 153,000 |
30.08.24 11:37:01 | 25 | 153,000 |
30.08.24 11:35:15 | 20 | 153,600 |
30.08.24 11:30:07 | 13 | 153,400 |
30.08.24 11:27:05 | 26 | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:24:11 | 7 | 153,800 |
30.08.24 11:05:20 | 10 | 153,800 |
30.08.24 11:03:42 | 35 | 153,800 |
30.08.24 10:45:07 | 80 | 153,600 |
30.08.24 10:41:54 | 4 | 153,600 |
30.08.24 10:39:48 | 100 | 153,200 |
30.08.24 10:39:33 | 100 | 153,000 |
30.08.24 10:29:26 | 10 | 153,400 |
30.08.24 10:21:35 | 2 | 153,400 |
30.08.24 10:12:11 | 16 | 152,400 |
30.08.24 10:05:51 | 200 | 153,400 |
30.08.24 10:02:57 | 294 | 153,000 |
30.08.24 10:02:11 | 3 | 153,000 |
30.08.24 09:59:25 | 9 | 152,200 |
30.08.24 09:50:03 | 150 | 152,200 |