TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:56:30 | 15 | 155,400 |
29.08.24 15:48:36 | 20 | 154,600 |
29.08.24 15:45:48 | 30 | 154,200 |
29.08.24 15:43:39 | 60 | 154,400 |
29.08.24 15:42:57 | 30 | 154,000 |
29.08.24 15:42:50 | 70 | 153,800 |
29.08.24 15:42:33 | 19 | 154,200 |
29.08.24 15:35:40 | 109 | 154,800 |
29.08.24 15:35:06 | 75 | 154,400 |
29.08.24 15:34:33 | 200 | 154,400 |
29.08.24 15:34:03 | 13 | 154,000 |
29.08.24 15:31:50 | 50 | 152,600 |
29.08.24 15:29:04 | 1 | 151,800 |
29.08.24 15:19:55 | 9 | 152,200 |
29.08.24 15:17:06 | 1 | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:01:28 | 5 | 151,800 |
29.08.24 14:58:15 | 6 | 152,400 |
29.08.24 14:57:54 | 8 | 151,800 |
29.08.24 14:54:33 | 20 | 151,800 |
29.08.24 14:47:30 | 93 | 152,200 |
29.08.24 14:41:58 | 30 | 152,200 |
29.08.24 14:37:24 | 38 | 151,800 |
29.08.24 14:36:12 | 40 | 152,200 |
29.08.24 14:32:39 | 17 | 152,200 |
29.08.24 14:28:05 | 13 | 152,000 |
29.08.24 14:14:11 | 41 | 151,800 |
29.08.24 13:58:52 | 7 | 151,600 |
29.08.24 13:46:06 | 1 | 152,000 |
29.08.24 13:44:43 | 14 | 151,800 |
29.08.24 13:28:10 | 6 | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:11:37 | 56 | 151,600 |
29.08.24 13:11:06 | 200 | 151,600 |
29.08.24 13:06:27 | 13 | 151,400 |
29.08.24 13:06:15 | 30 | 151,400 |
29.08.24 12:56:15 | 40 | 151,600 |
29.08.24 12:54:25 | 10 | 151,600 |
29.08.24 12:53:38 | 65 | 151,400 |
29.08.24 12:50:52 | 200 | 151,800 |
29.08.24 12:35:50 | 1 | 151,800 |
29.08.24 12:21:48 | 10 | 151,800 |
29.08.24 12:06:22 | 4 | 151,600 |
29.08.24 12:02:34 | 14 | 151,800 |
29.08.24 11:58:44 | 20 | 151,800 |
29.08.24 11:52:05 | 200 | 151,800 |
29.08.24 11:49:19 | 200 | 151,600 |