TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:12:12 | 76 | 150,000 |
28.08.24 17:11:04 | 135 | 150,600 |
28.08.24 17:10:28 | 75 | 150,800 |
28.08.24 17:06:38 | 10 | 150,800 |
28.08.24 17:05:41 | 25 | 150,800 |
28.08.24 17:05:24 | 100 | 150,800 |
28.08.24 17:04:34 | 132 | 150,800 |
28.08.24 17:01:59 | 1 | 151,400 |
28.08.24 16:54:36 | 1 | 152,200 |
28.08.24 16:54:18 | 10 | 151,800 |
28.08.24 16:49:08 | 47 | 151,600 |
28.08.24 16:37:04 | 6 | 152,600 |
28.08.24 16:33:06 | 27 | 153,400 |
28.08.24 16:29:25 | 20 | 153,400 |
28.08.24 16:28:47 | 13 | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:27:35 | 3 | 153,600 |
28.08.24 16:24:36 | 2 | 153,400 |
28.08.24 16:21:45 | 29 | 153,200 |
28.08.24 16:19:50 | 17 | 153,200 |
28.08.24 16:18:52 | 35 | 153,000 |
28.08.24 16:08:43 | 30 | 152,400 |
28.08.24 16:07:37 | 170 | 152,400 |
28.08.24 16:07:29 | 4 | 152,400 |
28.08.24 16:04:56 | 10 | 153,200 |
28.08.24 16:03:36 | 20 | 153,000 |
28.08.24 16:00:22 | 20 | 153,200 |
28.08.24 16:00:12 | 79 | 153,400 |
28.08.24 15:59:23 | 57 | 154,000 |
28.08.24 15:56:17 | 14 | 153,400 |
28.08.24 15:55:50 | 63 | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:55:49 | 320 | 153,600 |
28.08.24 15:53:07 | 25 | 154,000 |
28.08.24 15:51:46 | 5 | 153,600 |
28.08.24 15:46:11 | 1 | 154,200 |
28.08.24 15:44:44 | 1 | 154,600 |
28.08.24 15:43:16 | 100 | 154,600 |
28.08.24 15:41:23 | 15 | 154,200 |
28.08.24 15:41:15 | 45 | 154,200 |
28.08.24 15:41:02 | 11 | 154,200 |
28.08.24 15:38:30 | 70 | 154,400 |
28.08.24 15:36:48 | 1 | 154,000 |
28.08.24 15:31:21 | 120 | 155,000 |
28.08.24 15:29:25 | 5 | 154,400 |
28.08.24 15:28:24 | 9 | 153,800 |
28.08.24 15:20:31 | 60 | 153,600 |