TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:16:24 | 22 | 153,800 |
28.08.24 15:15:55 | 28 | 153,600 |
28.08.24 15:14:26 | 197 | 153,800 |
28.08.24 15:14:02 | 10 | 154,000 |
28.08.24 15:12:41 | 100 | 154,000 |
28.08.24 15:10:07 | 28 | 154,200 |
28.08.24 15:10:04 | 100 | 154,000 |
28.08.24 15:07:38 | 102 | 154,000 |
28.08.24 15:06:45 | 200 | 154,000 |
28.08.24 15:06:45 | 200 | 154,000 |
28.08.24 15:05:23 | 20 | 154,200 |
28.08.24 14:51:40 | 4 | 154,800 |
28.08.24 14:46:46 | 10 | 154,400 |
28.08.24 14:39:36 | 1 | 154,800 |
28.08.24 14:25:53 | 25 | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:20:46 | 3 | 154,600 |
28.08.24 14:20:39 | 30 | 154,400 |
28.08.24 14:19:07 | 50 | 154,600 |
28.08.24 14:02:04 | 15 | 154,400 |
28.08.24 13:58:57 | 9 | 154,200 |
28.08.24 13:58:49 | 50 | 154,200 |
28.08.24 13:47:55 | 40 | 154,600 |
28.08.24 13:41:06 | 50 | 154,200 |
28.08.24 13:29:15 | 10 | 154,800 |
28.08.24 13:22:19 | 144 | 154,400 |
28.08.24 13:15:05 | 6 | 154,200 |
28.08.24 13:07:35 | 76 | 154,600 |
28.08.24 13:06:59 | 9 | 154,600 |
28.08.24 13:06:35 | 16 | 154,800 |
28.08.24 13:05:26 | 16 | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:04:29 | 102 | 154,800 |
28.08.24 13:02:22 | 19 | 154,800 |
28.08.24 12:58:39 | 17 | 154,600 |
28.08.24 12:47:24 | 15 | 154,400 |
28.08.24 12:38:20 | 13 | 154,800 |
28.08.24 12:14:33 | 17 | 154,800 |
28.08.24 12:11:22 | 100 | 154,600 |
28.08.24 12:00:24 | 13 | 154,400 |
28.08.24 11:50:54 | 10 | 154,800 |
28.08.24 11:46:14 | 40 | 154,400 |
28.08.24 11:30:20 | 10 | 154,800 |
28.08.24 11:27:38 | 50 | 154,800 |
28.08.24 11:20:07 | 7 | 154,800 |
28.08.24 11:19:41 | 20 | 154,400 |
28.08.24 11:17:17 | 7 | 154,800 |