TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:56:35 | 20 | 152,000 |
27.08.24 18:26:43 | 29 | 151,600 |
27.08.24 18:11:38 | 19 | 151,400 |
27.08.24 18:02:30 | 3 | 151,800 |
27.08.24 17:50:12 | 75 | 151,200 |
27.08.24 17:49:16 | 5 | 151,600 |
27.08.24 17:46:40 | 2 | 151,200 |
27.08.24 17:45:33 | 21 | 151,000 |
27.08.24 17:43:09 | 21 | 151,000 |
27.08.24 17:36:49 | 30 | 151,000 |
27.08.24 17:08:57 | 3 | 151,200 |
27.08.24 17:01:23 | 100 | 151,800 |
27.08.24 17:01:12 | 15 | 152,000 |
27.08.24 16:58:18 | 18 | 151,200 |
27.08.24 16:52:16 | 3 | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:50:25 | 70 | 150,800 |
27.08.24 16:50:22 | 100 | 151,200 |
27.08.24 16:50:11 | 1 | 151,400 |
27.08.24 16:49:01 | 20 | 151,000 |
27.08.24 16:46:55 | 100 | 151,000 |
27.08.24 16:38:50 | 10 | 151,000 |
27.08.24 16:36:57 | 34 | 151,400 |
27.08.24 16:23:38 | 100 | 151,000 |
27.08.24 16:22:28 | 10 | 151,000 |
27.08.24 16:22:28 | 7 | 151,000 |
27.08.24 16:17:20 | 150 | 150,200 |
27.08.24 16:13:36 | 60 | 150,600 |
27.08.24 16:02:49 | 2 | 150,400 |
27.08.24 16:02:22 | 17 | 150,400 |
27.08.24 15:54:13 | 100 | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:50:55 | 15 | 148,800 |
27.08.24 15:49:11 | 76 | 149,000 |
27.08.24 15:48:56 | 76 | 148,800 |
27.08.24 15:47:34 | 4 | 148,800 |
27.08.24 15:47:20 | 30 | 148,800 |
27.08.24 15:45:27 | 83 | 148,000 |
27.08.24 15:45:26 | 46 | 148,000 |
27.08.24 15:45:26 | 60 | 148,400 |
27.08.24 15:43:33 | 25 | 148,600 |
27.08.24 15:42:07 | 35 | 149,200 |
27.08.24 15:33:24 | 20 | 149,400 |
27.08.24 15:28:57 | 100 | 150,200 |
27.08.24 15:26:29 | 5 | 149,800 |
27.08.24 15:24:42 | 47 | 149,800 |
27.08.24 15:15:50 | 115 | 149,600 |