TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:00:08 | 772 | 148,600 |
28.08.24 21:59:28 | 5 | 152,600 |
28.08.24 21:50:56 | 11 | 152,600 |
28.08.24 21:34:14 | 30 | 153,000 |
28.08.24 21:26:25 | 200 | 152,600 |
28.08.24 21:18:30 | 50 | 153,000 |
28.08.24 21:04:33 | 7 | 152,800 |
28.08.24 20:47:10 | 73 | 151,800 |
28.08.24 20:23:01 | 1 | 151,400 |
28.08.24 20:22:57 | 30 | 151,000 |
28.08.24 20:17:35 | 10 | 151,200 |
28.08.24 19:53:55 | 40 | 151,400 |
28.08.24 19:29:08 | 7 | 151,600 |
28.08.24 19:26:19 | 100 | 151,600 |
28.08.24 19:09:48 | 1 | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:51:53 | 1 | 152,000 |
28.08.24 18:51:05 | 26 | 152,000 |
28.08.24 18:40:33 | 20 | 152,000 |
28.08.24 18:39:35 | 33 | 151,800 |
28.08.24 18:38:15 | 25 | 151,800 |
28.08.24 18:36:29 | 15 | 152,000 |
28.08.24 18:24:42 | 15 | 151,000 |
28.08.24 18:22:11 | 6 | 151,000 |
28.08.24 18:13:33 | 35 | 151,600 |
28.08.24 18:03:41 | 20 | 151,000 |
28.08.24 18:01:42 | 200 | 151,200 |
28.08.24 18:01:32 | 10 | 151,400 |
28.08.24 18:01:26 | 125 | 151,200 |
28.08.24 18:01:26 | 130 | 151,200 |
28.08.24 18:00:12 | 20 | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:56:53 | 8 | 151,600 |
28.08.24 17:56:53 | 20 | 151,600 |
28.08.24 17:55:33 | 2 | 151,000 |
28.08.24 17:49:32 | 3 | 150,800 |
28.08.24 17:45:57 | 120 | 150,800 |
28.08.24 17:36:41 | 50 | 150,800 |
28.08.24 17:34:16 | 30 | 149,800 |
28.08.24 17:30:26 | 17 | 150,400 |
28.08.24 17:22:56 | 65 | 150,000 |
28.08.24 17:18:27 | 50 | 149,600 |
28.08.24 17:15:36 | 2 | 149,600 |
28.08.24 17:13:48 | 100 | 149,800 |
28.08.24 17:13:06 | 17 | 149,800 |
28.08.24 17:13:06 | 25 | 149,800 |
28.08.24 17:12:16 | 15 | 150,200 |