TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:49:03 | 40 | 151,800 |
29.08.24 11:47:57 | 20 | 151,400 |
29.08.24 11:47:57 | 40 | 151,400 |
29.08.24 11:47:11 | 34 | 151,400 |
29.08.24 11:46:08 | 20 | 151,400 |
29.08.24 11:46:08 | 40 | 151,400 |
29.08.24 11:42:23 | 20 | 151,400 |
29.08.24 11:42:23 | 40 | 151,400 |
29.08.24 11:31:28 | 7 | 151,200 |
29.08.24 11:23:13 | 80 | 151,000 |
29.08.24 11:23:13 | 90 | 150,800 |
29.08.24 11:21:32 | 45 | 150,600 |
29.08.24 11:21:32 | 90 | 150,600 |
29.08.24 11:19:51 | 90 | 150,600 |
29.08.24 11:14:21 | 45 | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:14:21 | 90 | 150,400 |
29.08.24 11:12:56 | 4 | 150,400 |
29.08.24 11:12:55 | 15 | 150,400 |
29.08.24 11:10:45 | 90 | 150,400 |
29.08.24 11:08:54 | 2 | 150,000 |
29.08.24 11:05:33 | 10 | 150,200 |
29.08.24 11:02:09 | 10 | 149,800 |
29.08.24 10:59:04 | 80 | 150,200 |
29.08.24 10:57:01 | 50 | 150,000 |
29.08.24 10:57:00 | 70 | 150,000 |
29.08.24 10:53:02 | 14 | 150,200 |
29.08.24 10:47:17 | 80 | 150,000 |
29.08.24 10:44:27 | 80 | 150,000 |
29.08.24 10:43:19 | 50 | 150,000 |
29.08.24 10:42:40 | 80 | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:31:36 | 14 | 150,200 |
29.08.24 10:21:23 | 10 | 150,200 |
29.08.24 10:19:07 | 30 | 149,600 |
29.08.24 10:16:41 | 8 | 149,800 |
29.08.24 10:10:48 | 20 | 149,800 |
29.08.24 10:10:30 | 65 | 149,400 |
29.08.24 10:09:21 | 10 | 149,800 |
29.08.24 10:08:45 | 49 | 149,800 |
29.08.24 10:08:10 | 15 | 149,400 |
29.08.24 10:07:49 | 30 | 149,600 |
29.08.24 10:06:19 | 200 | 149,600 |
29.08.24 10:04:43 | 100 | 149,800 |
29.08.24 10:04:27 | 101 | 150,000 |
29.08.24 10:04:11 | 200 | 149,600 |
29.08.24 10:03:23 | 3 | 149,600 |