TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:36:32 | 10 | 155,400 |
29.08.24 17:31:43 | 30 | 155,800 |
29.08.24 17:29:08 | 10 | 155,600 |
29.08.24 17:26:04 | 130 | 155,600 |
29.08.24 17:23:21 | 30 | 155,400 |
29.08.24 17:22:19 | 100 | 155,000 |
29.08.24 17:22:04 | 7 | 154,800 |
29.08.24 17:21:26 | 100 | 155,000 |
29.08.24 17:15:25 | 50 | 155,800 |
29.08.24 17:15:25 | 50 | 155,600 |
29.08.24 17:06:56 | 70 | 155,400 |
29.08.24 17:06:23 | 20 | 155,000 |
29.08.24 17:06:01 | 13 | 155,400 |
29.08.24 17:02:46 | 40 | 155,400 |
29.08.24 17:00:11 | 50 | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:00:11 | 25 | 155,000 |
29.08.24 16:54:10 | 17 | 155,800 |
29.08.24 16:49:11 | 80 | 155,400 |
29.08.24 16:47:52 | 5 | 155,800 |
29.08.24 16:45:26 | 100 | 155,200 |
29.08.24 16:44:23 | 2 | 155,200 |
29.08.24 16:43:35 | 100 | 155,200 |
29.08.24 16:43:15 | 10 | 154,800 |
29.08.24 16:39:31 | 160 | 155,000 |
29.08.24 16:37:03 | 20 | 155,000 |
29.08.24 16:35:59 | 10 | 155,400 |
29.08.24 16:29:35 | 70 | 155,600 |
29.08.24 16:29:18 | 11 | 155,600 |
29.08.24 16:28:51 | 17 | 155,600 |
29.08.24 16:28:11 | 3 | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:23:58 | 70 | 155,200 |
29.08.24 16:20:11 | 100 | 155,400 |
29.08.24 16:19:14 | 12 | 155,200 |
29.08.24 16:18:52 | 15 | 155,000 |
29.08.24 16:11:52 | 1 | 156,600 |
29.08.24 16:11:46 | 70 | 156,400 |
29.08.24 16:07:04 | 25 | 156,000 |
29.08.24 16:04:47 | 70 | 155,600 |
29.08.24 16:03:55 | 200 | 156,000 |
29.08.24 16:02:11 | 20 | 156,400 |
29.08.24 16:00:31 | 30 | 156,600 |
29.08.24 16:00:02 | 50 | 156,000 |
29.08.24 16:00:00 | 20 | 156,200 |
29.08.24 16:00:00 | 58 | 155,800 |
29.08.24 15:56:46 | 28 | 155,200 |