TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:01:09 | 200 | 152,600 |
30.08.24 17:57:59 | 40 | 153,600 |
30.08.24 17:42:06 | 3 | 153,800 |
30.08.24 17:31:42 | 150 | 153,200 |
30.08.24 17:20:41 | 50 | 153,400 |
30.08.24 17:20:34 | 100 | 153,600 |
30.08.24 17:19:41 | 15 | 153,400 |
30.08.24 17:19:07 | 100 | 153,400 |
30.08.24 17:18:22 | 200 | 153,600 |
30.08.24 16:57:43 | 100 | 154,000 |
30.08.24 16:51:47 | 100 | 154,400 |
30.08.24 16:37:33 | 5 | 154,000 |
30.08.24 16:28:35 | 100 | 154,200 |
30.08.24 16:27:52 | 100 | 154,400 |
30.08.24 16:18:06 | 8 | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:01:38 | 25 | 155,000 |
30.08.24 15:59:36 | 12 | 155,200 |
30.08.24 15:58:37 | 13 | 154,800 |
30.08.24 15:58:23 | 22 | 155,000 |
30.08.24 15:56:31 | 17 | 154,400 |
30.08.24 15:55:43 | 50 | 154,400 |
30.08.24 15:50:15 | 8 | 154,400 |
30.08.24 15:49:25 | 13 | 154,600 |
30.08.24 15:46:44 | 100 | 154,400 |
30.08.24 15:46:10 | 1 | 154,200 |
30.08.24 15:45:53 | 100 | 154,200 |
30.08.24 15:43:33 | 100 | 154,200 |
30.08.24 15:42:06 | 85 | 154,200 |
30.08.24 15:41:37 | 20 | 154,000 |
30.08.24 15:37:50 | 100 | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:37:43 | 3 | 154,200 |
30.08.24 15:36:57 | 20 | 153,600 |
30.08.24 15:36:46 | 1 | 153,400 |
30.08.24 15:31:46 | 6 | 154,000 |
30.08.24 15:29:06 | 5 | 153,800 |
30.08.24 15:20:44 | 10 | 153,400 |
30.08.24 15:16:09 | 7 | 153,600 |
30.08.24 15:12:10 | 4 | 153,200 |
30.08.24 15:10:27 | 8 | 153,800 |
30.08.24 14:58:48 | 14 | 153,600 |
30.08.24 14:50:57 | 109 | 153,800 |
30.08.24 14:39:02 | 30 | 153,400 |
30.08.24 14:36:28 | 7 | 153,200 |
30.08.24 14:27:32 | 112 | 154,000 |
30.08.24 14:20:18 | 11 | 153,600 |