TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:02:28 | 160 | 154,600 |
03.09.24 08:00:00 | 244 | 155,200 |
02.09.24 21:46:55 | 100 | 156,000 |
02.09.24 21:44:30 | 44 | 155,800 |
02.09.24 21:32:21 | 100 | 156,000 |
02.09.24 21:30:59 | 89 | 155,800 |
02.09.24 21:18:21 | 31 | 155,800 |
02.09.24 20:11:44 | 4 | 155,400 |
02.09.24 19:58:48 | 50 | 155,800 |
02.09.24 19:57:52 | 1 | 155,400 |
02.09.24 19:46:16 | 7 | 155,400 |
02.09.24 19:31:35 | 10 | 155,400 |
02.09.24 19:19:24 | 22 | 155,400 |
02.09.24 19:10:45 | 30 | 155,800 |
02.09.24 18:59:09 | 10 | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:51:25 | 193 | 155,600 |
02.09.24 18:37:07 | 12 | 155,800 |
02.09.24 18:23:51 | 5 | 155,400 |
02.09.24 18:17:16 | 20 | 155,400 |
02.09.24 18:09:46 | 32 | 155,800 |
02.09.24 18:09:21 | 4 | 155,400 |
02.09.24 18:02:44 | 100 | 155,800 |
02.09.24 18:01:39 | 33 | 155,800 |
02.09.24 17:58:43 | 28 | 155,800 |
02.09.24 17:56:29 | 26 | 156,000 |
02.09.24 17:50:14 | 33 | 156,000 |
02.09.24 17:42:04 | 50 | 155,800 |
02.09.24 17:40:27 | 6 | 155,800 |
02.09.24 17:35:01 | 80 | 155,400 |
02.09.24 17:24:19 | 193 | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:18:09 | 32 | 156,000 |
02.09.24 17:07:45 | 212 | 155,800 |
02.09.24 17:07:26 | 563 | 155,800 |
02.09.24 17:06:45 | 55 | 155,800 |
02.09.24 17:06:44 | 27 | 155,800 |
02.09.24 17:06:43 | 27 | 155,800 |
02.09.24 17:06:42 | 55 | 155,800 |
02.09.24 17:06:41 | 27 | 155,800 |
02.09.24 17:06:39 | 27 | 155,800 |
02.09.24 17:04:52 | 13 | 154,800 |
02.09.24 16:51:41 | 30 | 155,000 |
02.09.24 16:49:17 | 81 | 155,200 |
02.09.24 16:49:09 | 81 | 155,000 |
02.09.24 16:48:25 | 81 | 155,000 |
02.09.24 16:46:32 | 194 | 155,000 |