TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:53:51 | 23 | 186,000 |
11.11.24 14:51:56 | 8 | 186,400 |
11.11.24 14:49:42 | 5 | 185,800 |
11.11.24 14:49:04 | 3 | 186,400 |
11.11.24 14:44:28 | 21 | 186,600 |
11.11.24 14:41:49 | 7 | 186,600 |
11.11.24 14:36:41 | 19 | 186,400 |
11.11.24 14:31:33 | 25 | 185,800 |
11.11.24 14:30:16 | 5 | 185,800 |
11.11.24 14:30:10 | 18 | 185,800 |
11.11.24 14:26:20 | 110 | 186,400 |
11.11.24 14:26:05 | 160 | 186,400 |
11.11.24 14:23:41 | 10 | 186,000 |
11.11.24 14:22:37 | 15 | 186,000 |
11.11.24 14:19:41 | 6 | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:19:00 | 40 | 186,000 |
11.11.24 14:17:50 | 1 | 186,600 |
11.11.24 14:14:51 | 4 | 186,400 |
11.11.24 14:13:02 | 19 | 186,800 |
11.11.24 14:09:32 | 19 | 187,000 |
11.11.24 14:08:26 | 43 | 187,000 |
11.11.24 14:00:53 | 10 | 186,200 |
11.11.24 13:55:12 | 10 | 186,000 |
11.11.24 13:53:50 | 5 | 186,600 |
11.11.24 13:50:16 | 1 | 186,200 |
11.11.24 13:49:51 | 11 | 186,600 |
11.11.24 13:47:05 | 14 | 186,000 |
11.11.24 13:46:47 | 8 | 186,000 |
11.11.24 13:45:31 | 10 | 186,000 |
11.11.24 13:45:28 | 12 | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:45:22 | 121 | 186,000 |
11.11.24 13:44:20 | 33 | 185,800 |
11.11.24 13:42:37 | 50 | 185,800 |
11.11.24 13:42:30 | 9 | 185,600 |
11.11.24 13:42:09 | 30 | 185,600 |
11.11.24 13:42:03 | 170 | 185,600 |
11.11.24 13:40:00 | 76 | 185,400 |
11.11.24 13:38:35 | 25 | 185,600 |
11.11.24 13:33:15 | 9 | 185,400 |
11.11.24 13:30:59 | 20 | 185,400 |
11.11.24 13:30:53 | 10 | 185,400 |
11.11.24 13:27:53 | 2 | 185,400 |
11.11.24 13:20:51 | 25 | 185,400 |
11.11.24 13:20:48 | 15 | 185,400 |
11.11.24 13:17:48 | 3 | 186,000 |