TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:00:05 | 200 | 182,600 |
29.10.24 16:56:32 | 326 | 182,000 |
29.10.24 16:55:03 | 3 | 182,400 |
29.10.24 16:51:39 | 50 | 182,400 |
29.10.24 16:50:54 | 2 | 182,400 |
29.10.24 16:42:55 | 20 | 182,200 |
29.10.24 16:25:40 | 2 | 182,400 |
29.10.24 16:22:55 | 35 | 182,200 |
29.10.24 16:16:28 | 18 | 182,200 |
29.10.24 16:14:21 | 14 | 182,000 |
29.10.24 15:46:25 | 51 | 181,000 |
29.10.24 15:41:37 | 15 | 181,600 |
29.10.24 15:36:51 | 1 | 181,000 |
29.10.24 15:31:54 | 4 | 180,800 |
29.10.24 15:28:13 | 1 | 181,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:19:09 | 55 | 181,000 |
29.10.24 15:12:56 | 9 | 181,000 |
29.10.24 15:08:58 | 5 | 181,000 |
29.10.24 15:08:52 | 75 | 181,600 |
29.10.24 14:58:58 | 99 | 181,800 |
29.10.24 14:58:41 | 62 | 181,800 |
29.10.24 14:51:30 | 153 | 181,600 |
29.10.24 14:47:41 | 150 | 181,800 |
29.10.24 14:44:59 | 100 | 182,800 |
29.10.24 14:44:13 | 1 | 182,800 |
29.10.24 14:42:49 | 440 | 182,200 |
29.10.24 14:42:07 | 100 | 182,000 |
29.10.24 14:38:27 | 21 | 181,800 |
29.10.24 14:38:27 | 10 | 181,800 |
29.10.24 14:35:54 | 30 | 181,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:31:47 | 54 | 180,400 |
29.10.24 14:25:31 | 20 | 180,600 |
29.10.24 14:24:05 | 50 | 181,000 |
29.10.24 14:23:26 | 49 | 181,000 |
29.10.24 14:21:26 | 18 | 181,000 |
29.10.24 14:19:04 | 32 | 181,200 |
29.10.24 14:09:04 | 12 | 180,800 |
29.10.24 14:06:30 | 15 | 181,200 |
29.10.24 13:52:29 | 60 | 180,600 |
29.10.24 13:48:41 | 25 | 181,000 |
29.10.24 13:48:12 | 7 | 181,200 |
29.10.24 13:47:00 | 11 | 180,800 |
29.10.24 13:40:19 | 10 | 180,800 |
29.10.24 13:39:55 | 35 | 181,400 |
29.10.24 13:37:14 | 5 | 181,200 |