TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:36:03 | 28 | 154,600 |
02.09.24 09:33:40 | 4 | 154,600 |
02.09.24 09:30:38 | 4 | 154,600 |
02.09.24 09:30:24 | 54 | 154,600 |
02.09.24 09:27:41 | 55 | 154,400 |
02.09.24 09:27:39 | 22 | 154,400 |
02.09.24 09:24:55 | 9 | 154,400 |
02.09.24 09:22:48 | 102 | 154,400 |
02.09.24 09:22:21 | 102 | 154,400 |
02.09.24 09:20:00 | 4 | 154,200 |
02.09.24 09:19:57 | 4 | 154,400 |
02.09.24 09:16:27 | 32 | 154,400 |
02.09.24 09:07:12 | 22 | 154,400 |
02.09.24 08:47:12 | 194 | 154,200 |
02.09.24 08:42:49 | 100 | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:37:13 | 10 | 154,600 |
02.09.24 08:24:22 | 11 | 154,600 |
02.09.24 08:19:32 | 20 | 154,400 |
02.09.24 08:15:07 | 4 | 154,400 |
02.09.24 08:13:20 | 119 | 154,400 |
02.09.24 08:03:49 | 93 | 154,600 |
30.08.24 21:59:05 | 35 | 155,000 |
30.08.24 21:57:24 | 60 | 154,800 |
30.08.24 21:57:15 | 520 | 154,800 |
30.08.24 21:52:28 | 5 | 154,800 |
30.08.24 21:48:15 | 36 | 154,400 |
30.08.24 21:26:54 | 10 | 154,400 |
30.08.24 21:26:35 | 7 | 154,400 |
30.08.24 21:25:05 | 10 | 154,600 |
30.08.24 21:24:05 | 65 | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:23:46 | 10 | 154,200 |
30.08.24 21:11:31 | 5 | 153,800 |
30.08.24 21:03:06 | 5 | 154,400 |
30.08.24 20:07:17 | 7 | 153,400 |
30.08.24 19:46:16 | 20 | 153,000 |
30.08.24 19:37:50 | 1 | 153,600 |
30.08.24 19:14:24 | 10 | 153,200 |
30.08.24 19:05:26 | 30 | 153,600 |
30.08.24 18:51:14 | 100 | 153,200 |
30.08.24 18:50:02 | 80 | 153,000 |
30.08.24 18:48:53 | 78 | 153,000 |
30.08.24 18:39:29 | 100 | 153,000 |
30.08.24 18:39:25 | 90 | 153,000 |
30.08.24 18:38:34 | 100 | 153,000 |
30.08.24 18:20:50 | 520 | 153,800 |