TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:26:00 | 15 | 153,000 |
30.08.24 09:06:32 | 10 | 152,800 |
30.08.24 08:42:41 | 6 | 153,600 |
30.08.24 08:37:34 | 6 | 153,400 |
30.08.24 08:29:20 | 3 | 153,400 |
30.08.24 08:15:58 | 7 | 153,400 |
30.08.24 08:07:47 | 150 | 153,400 |
30.08.24 08:04:12 | 149 | 153,000 |
29.08.24 21:45:16 | 3 | 153,200 |
29.08.24 21:40:49 | 4 | 153,200 |
29.08.24 21:25:38 | 9 | 152,000 |
29.08.24 21:23:35 | 50 | 151,800 |
29.08.24 21:18:35 | 23 | 152,000 |
29.08.24 21:12:18 | 80 | 152,000 |
29.08.24 21:10:39 | 7 | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:59:38 | 12 | 152,600 |
29.08.24 20:48:32 | 10 | 152,600 |
29.08.24 20:48:01 | 80 | 152,200 |
29.08.24 20:38:18 | 15 | 152,800 |
29.08.24 20:38:12 | 17 | 153,000 |
29.08.24 20:32:38 | 4 | 153,600 |
29.08.24 20:22:42 | 11 | 154,600 |
29.08.24 20:12:23 | 50 | 154,800 |
29.08.24 20:11:44 | 70 | 154,200 |
29.08.24 20:06:28 | 3 | 155,000 |
29.08.24 19:39:52 | 150 | 154,200 |
29.08.24 19:37:54 | 7 | 154,200 |
29.08.24 19:24:30 | 10 | 154,600 |
29.08.24 19:18:05 | 10 | 154,400 |
29.08.24 18:50:41 | 10 | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:36:35 | 7 | 155,000 |
29.08.24 18:24:19 | 27 | 155,000 |
29.08.24 18:14:17 | 100 | 154,600 |
29.08.24 18:08:32 | 14 | 155,000 |
29.08.24 18:03:13 | 32 | 155,200 |
29.08.24 17:55:24 | 80 | 154,600 |
29.08.24 17:53:35 | 63 | 154,800 |
29.08.24 17:53:33 | 17 | 155,000 |
29.08.24 17:53:17 | 12 | 154,600 |
29.08.24 17:52:11 | 100 | 155,000 |
29.08.24 17:51:43 | 4 | 154,800 |
29.08.24 17:50:03 | 1 | 155,400 |
29.08.24 17:49:04 | 18 | 154,800 |
29.08.24 17:47:24 | 100 | 155,200 |
29.08.24 17:39:19 | 7 | 155,800 |