TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:03 | 35 | 146,600 |
03.09.24 17:25:11 | 20 | 146,800 |
03.09.24 17:20:31 | 5 | 147,000 |
03.09.24 17:20:14 | 20 | 147,200 |
03.09.24 17:19:53 | 4 | 147,200 |
03.09.24 17:17:50 | 20 | 147,000 |
03.09.24 17:17:02 | 500 | 146,600 |
03.09.24 17:14:31 | 50 | 146,600 |
03.09.24 17:12:56 | 8 | 147,000 |
03.09.24 17:12:30 | 15 | 146,800 |
03.09.24 17:10:44 | 50 | 146,200 |
03.09.24 17:10:11 | 15 | 146,600 |
03.09.24 17:08:45 | 11 | 146,600 |
03.09.24 17:05:23 | 80 | 146,400 |
03.09.24 17:05:05 | 15 | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:04:01 | 5 | 145,800 |
03.09.24 17:03:25 | 100 | 146,400 |
03.09.24 17:01:44 | 2 | 146,400 |
03.09.24 17:00:32 | 40 | 145,800 |
03.09.24 16:59:22 | 10 | 146,000 |
03.09.24 16:59:07 | 15 | 146,000 |
03.09.24 16:57:13 | 4 | 145,800 |
03.09.24 16:57:07 | 17 | 146,200 |
03.09.24 16:56:47 | 6 | 146,000 |
03.09.24 16:56:34 | 30 | 146,000 |
03.09.24 16:55:20 | 30 | 145,800 |
03.09.24 16:55:08 | 4 | 145,800 |
03.09.24 16:55:00 | 4 | 145,600 |
03.09.24 16:54:42 | 39 | 145,400 |
03.09.24 16:54:38 | 29 | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:54:35 | 1 | 145,600 |
03.09.24 16:53:18 | 85 | 145,600 |
03.09.24 16:52:30 | 35 | 145,800 |
03.09.24 16:51:41 | 4 | 145,800 |
03.09.24 16:50:01 | 7 | 145,800 |
03.09.24 16:48:15 | 57 | 145,200 |
03.09.24 16:48:15 | 15 | 145,200 |
03.09.24 16:48:14 | 50 | 145,600 |
03.09.24 16:47:59 | 30 | 145,800 |
03.09.24 16:47:14 | 2 | 145,800 |
03.09.24 16:44:37 | 50 | 146,400 |
03.09.24 16:44:19 | 35 | 146,400 |
03.09.24 16:43:56 | 25 | 146,200 |
03.09.24 16:43:53 | 36 | 145,800 |
03.09.24 16:43:53 | 10 | 145,800 |