TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:02:07 | 4 | 146,000 |
03.09.24 20:00:10 | 100 | 146,600 |
03.09.24 19:52:47 | 14 | 146,600 |
03.09.24 19:36:24 | 15 | 146,600 |
03.09.24 19:32:48 | 41 | 146,200 |
03.09.24 19:32:02 | 70 | 146,800 |
03.09.24 19:30:18 | 2 | 146,800 |
03.09.24 19:26:38 | 21 | 147,000 |
03.09.24 19:25:49 | 6 | 146,600 |
03.09.24 19:20:24 | 7 | 146,800 |
03.09.24 19:19:14 | 10 | 146,400 |
03.09.24 19:17:12 | 1 | 146,600 |
03.09.24 19:14:19 | 4 | 146,600 |
03.09.24 19:12:04 | 5 | 146,800 |
03.09.24 19:10:49 | 3 | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:05:47 | 1 | 146,400 |
03.09.24 18:58:36 | 10 | 146,600 |
03.09.24 18:57:00 | 30 | 146,600 |
03.09.24 18:55:45 | 6 | 146,800 |
03.09.24 18:47:40 | 7 | 146,200 |
03.09.24 18:39:59 | 11 | 146,400 |
03.09.24 18:38:01 | 4 | 146,800 |
03.09.24 18:31:29 | 21 | 146,800 |
03.09.24 18:29:17 | 4 | 146,600 |
03.09.24 18:23:17 | 100 | 146,400 |
03.09.24 18:22:03 | 1 | 146,800 |
03.09.24 18:10:45 | 90 | 146,600 |
03.09.24 18:07:36 | 65 | 146,600 |
03.09.24 18:06:45 | 3 | 146,600 |
03.09.24 18:03:25 | 10 | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:03:12 | 100 | 146,800 |
03.09.24 17:59:04 | 104 | 146,200 |
03.09.24 17:55:48 | 7 | 146,600 |
03.09.24 17:53:36 | 15 | 146,400 |
03.09.24 17:52:10 | 7 | 146,400 |
03.09.24 17:50:33 | 9 | 146,400 |
03.09.24 17:47:32 | 20 | 146,800 |
03.09.24 17:46:46 | 70 | 146,400 |
03.09.24 17:46:37 | 2 | 146,400 |
03.09.24 17:44:58 | 100 | 146,400 |
03.09.24 17:44:47 | 10 | 146,600 |
03.09.24 17:42:38 | 10 | 146,800 |
03.09.24 17:35:06 | 11 | 146,600 |
03.09.24 17:35:01 | 4 | 146,600 |
03.09.24 17:33:44 | 3 | 146,600 |