TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:51:05 | 100 | 143,600 |
04.09.24 11:49:15 | 7 | 144,200 |
04.09.24 11:43:19 | 100 | 144,200 |
04.09.24 11:41:52 | 9 | 144,200 |
04.09.24 11:41:51 | 2 | 144,200 |
04.09.24 11:33:01 | 126 | 143,400 |
04.09.24 11:25:51 | 140 | 143,400 |
04.09.24 11:22:17 | 50 | 143,400 |
04.09.24 11:18:25 | 4 | 143,800 |
04.09.24 11:07:05 | 10 | 143,200 |
04.09.24 11:05:20 | 50 | 143,200 |
04.09.24 10:54:19 | 180 | 143,600 |
04.09.24 10:53:19 | 30 | 143,600 |
04.09.24 10:52:40 | 160 | 143,200 |
04.09.24 10:50:30 | 40 | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:50:22 | 210 | 143,000 |
04.09.24 10:42:35 | 20 | 143,000 |
04.09.24 10:42:14 | 30 | 143,000 |
04.09.24 10:39:27 | 15 | 142,600 |
04.09.24 10:38:46 | 40 | 143,200 |
04.09.24 10:38:17 | 2 | 143,200 |
04.09.24 10:37:54 | 35 | 142,800 |
04.09.24 10:36:18 | 5 | 143,200 |
04.09.24 10:34:26 | 20 | 142,600 |
04.09.24 10:33:54 | 5 | 142,800 |
04.09.24 10:33:48 | 15 | 143,400 |
04.09.24 10:29:38 | 60 | 143,000 |
04.09.24 10:29:29 | 60 | 142,800 |
04.09.24 10:29:29 | 60 | 142,600 |
04.09.24 10:24:47 | 100 | 142,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:17:39 | 10 | 142,200 |
04.09.24 10:14:50 | 13 | 142,800 |
04.09.24 10:12:30 | 25 | 143,000 |
04.09.24 10:10:01 | 50 | 143,600 |
04.09.24 10:08:14 | 10 | 143,600 |
04.09.24 10:05:30 | 20 | 143,200 |
04.09.24 09:59:22 | 209 | 143,400 |
04.09.24 09:58:38 | 36 | 143,400 |
04.09.24 09:58:33 | 209 | 143,400 |
04.09.24 09:55:09 | 50 | 143,000 |
04.09.24 09:49:11 | 10 | 143,000 |
04.09.24 09:47:44 | 102 | 143,000 |
04.09.24 09:47:22 | 5 | 143,000 |
04.09.24 09:44:02 | 118 | 143,000 |
04.09.24 09:39:23 | 50 | 143,400 |