TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:43:54 | 210 | 144,400 |
05.09.24 14:27:32 | 100 | 144,600 |
05.09.24 14:27:20 | 50 | 144,400 |
05.09.24 14:22:03 | 78 | 144,400 |
05.09.24 14:20:59 | 97 | 144,600 |
05.09.24 14:20:52 | 78 | 144,600 |
05.09.24 14:19:58 | 20 | 145,000 |
05.09.24 14:19:22 | 10 | 145,200 |
05.09.24 14:18:49 | 207 | 145,200 |
05.09.24 14:16:45 | 30 | 145,400 |
05.09.24 14:06:55 | 32 | 146,000 |
05.09.24 13:52:06 | 14 | 146,000 |
05.09.24 13:48:31 | 12 | 146,400 |
05.09.24 13:48:19 | 60 | 146,000 |
05.09.24 13:43:06 | 17 | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:41:54 | 9 | 146,400 |
05.09.24 13:33:36 | 11 | 145,800 |
05.09.24 13:23:29 | 46 | 146,000 |
05.09.24 13:20:25 | 200 | 146,200 |
05.09.24 13:19:29 | 70 | 146,400 |
05.09.24 13:18:43 | 50 | 146,000 |
05.09.24 12:48:27 | 20 | 146,400 |
05.09.24 12:39:56 | 2 | 146,000 |
05.09.24 12:16:52 | 90 | 146,200 |
05.09.24 12:16:36 | 120 | 146,000 |
05.09.24 12:09:32 | 95 | 146,200 |
05.09.24 12:08:22 | 27 | 146,200 |
05.09.24 12:07:51 | 11 | 146,600 |
05.09.24 11:58:56 | 11 | 146,200 |
05.09.24 11:58:19 | 139 | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:57:44 | 6 | 146,400 |
05.09.24 11:51:09 | 16 | 146,400 |
05.09.24 11:31:51 | 47 | 146,400 |
05.09.24 11:25:31 | 50 | 145,600 |
05.09.24 11:06:39 | 20 | 146,800 |
05.09.24 11:00:57 | 2 | 146,800 |
05.09.24 10:41:49 | 20 | 146,800 |
05.09.24 10:40:10 | 3 | 146,800 |
05.09.24 10:39:07 | 3 | 146,800 |
05.09.24 10:36:01 | 8 | 146,800 |
05.09.24 10:35:26 | 1,11 Tsd. | 146,800 |
05.09.24 10:31:21 | 210 | 146,800 |
05.09.24 10:25:47 | 28 | 147,000 |
05.09.24 10:24:48 | 97 | 146,800 |
05.09.24 10:17:36 | 49 | 146,600 |