TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:44:33 | 10 | 146,400 |
06.09.24 14:36:13 | 5 | 147,400 |
06.09.24 14:33:32 | 105 | 146,400 |
06.09.24 14:29:02 | 75 | 146,400 |
06.09.24 14:28:59 | 170 | 146,400 |
06.09.24 14:13:43 | 25 | 146,200 |
06.09.24 14:11:40 | 7 | 146,200 |
06.09.24 14:11:12 | 1 | 146,600 |
06.09.24 13:58:06 | 1 | 146,400 |
06.09.24 13:40:34 | 10 | 146,200 |
06.09.24 13:38:25 | 10 | 146,000 |
06.09.24 13:25:28 | 70 | 146,200 |
06.09.24 13:19:59 | 10 | 145,800 |
06.09.24 13:18:32 | 70 | 145,800 |
06.09.24 13:12:25 | 10 | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:06:05 | 50 | 146,000 |
06.09.24 13:03:07 | 180 | 145,800 |
06.09.24 12:54:38 | 65 | 145,800 |
06.09.24 12:54:38 | 130 | 145,800 |
06.09.24 12:54:29 | 9 | 146,000 |
06.09.24 12:52:29 | 130 | 145,800 |
06.09.24 12:51:21 | 200 | 146,000 |
06.09.24 12:50:07 | 195 | 146,000 |
06.09.24 12:43:27 | 2 | 145,600 |
06.09.24 12:18:43 | 12 | 146,000 |
06.09.24 12:12:48 | 7 | 145,800 |
06.09.24 12:03:52 | 40 | 146,000 |
06.09.24 12:02:59 | 210 | 146,000 |
06.09.24 12:01:50 | 70 | 146,000 |
06.09.24 12:01:43 | 70 | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:57:38 | 100 | 146,400 |
06.09.24 11:52:58 | 137 | 146,400 |
06.09.24 11:41:04 | 200 | 145,800 |
06.09.24 11:37:59 | 13 | 145,800 |
06.09.24 11:31:12 | 3 | 146,200 |
06.09.24 11:29:39 | 20 | 146,200 |
06.09.24 11:29:13 | 10 | 145,800 |
06.09.24 11:24:30 | 40 | 145,800 |
06.09.24 11:19:33 | 45 | 145,800 |
06.09.24 11:19:33 | 10 | 145,400 |
06.09.24 11:18:27 | 50 | 145,400 |
06.09.24 11:04:42 | 35 | 145,400 |
06.09.24 10:57:34 | 50 | 145,800 |
06.09.24 10:57:12 | 9 | 145,400 |
06.09.24 10:53:25 | 122 | 145,800 |