TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:50:17 | 18 | 141,200 |
06.09.24 18:38:27 | 5 | 141,600 |
06.09.24 18:35:10 | 50 | 141,200 |
06.09.24 18:33:17 | 1 | 141,200 |
06.09.24 18:33:05 | 2 | 141,200 |
06.09.24 18:29:40 | 20 | 141,000 |
06.09.24 18:29:27 | 200 | 141,200 |
06.09.24 18:29:11 | 100 | 141,000 |
06.09.24 18:21:17 | 30 | 141,000 |
06.09.24 18:06:52 | 30 | 141,400 |
06.09.24 18:05:07 | 1 | 141,400 |
06.09.24 18:02:46 | 3 | 141,000 |
06.09.24 18:02:15 | 5 | 141,600 |
06.09.24 18:00:20 | 185 | 141,000 |
06.09.24 17:59:23 | 100 | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:59:01 | 40 | 141,000 |
06.09.24 17:56:41 | 7 | 141,600 |
06.09.24 17:55:31 | 150 | 141,400 |
06.09.24 17:54:56 | 90 | 141,000 |
06.09.24 17:53:41 | 15 | 140,800 |
06.09.24 17:53:07 | 47 | 140,800 |
06.09.24 17:53:06 | 35 | 140,800 |
06.09.24 17:49:10 | 70 | 141,000 |
06.09.24 17:48:02 | 36 | 141,200 |
06.09.24 17:46:48 | 24 | 141,600 |
06.09.24 17:42:13 | 5 | 141,600 |
06.09.24 17:39:57 | 250 | 141,400 |
06.09.24 17:36:25 | 51 | 141,000 |
06.09.24 17:34:19 | 20 | 141,400 |
06.09.24 17:33:58 | 65 | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:31:28 | 7 | 141,200 |
06.09.24 17:28:07 | 47 | 141,400 |
06.09.24 17:21:33 | 60 | 141,400 |
06.09.24 17:20:46 | 19 | 141,600 |
06.09.24 17:18:01 | 2 | 141,600 |
06.09.24 17:14:58 | 7 | 142,400 |
06.09.24 17:11:43 | 1 | 142,200 |
06.09.24 17:05:42 | 12 | 141,800 |
06.09.24 17:05:39 | 30 | 142,200 |
06.09.24 17:03:39 | 10 | 142,600 |
06.09.24 16:59:54 | 15 | 141,600 |
06.09.24 16:58:57 | 39 | 141,200 |
06.09.24 16:55:09 | 150 | 141,200 |
06.09.24 16:52:13 | 35 | 141,200 |
06.09.24 16:49:37 | 2 | 142,000 |