TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:58:40 | 15 | 144,200 |
09.09.24 09:56:31 | 1 | 144,400 |
09.09.24 09:48:42 | 3 | 144,200 |
09.09.24 09:44:21 | 6 | 144,200 |
09.09.24 09:40:47 | 6 | 144,200 |
09.09.24 09:37:05 | 100 | 144,200 |
09.09.24 09:34:37 | 25 | 144,800 |
09.09.24 09:34:29 | 199 | 144,400 |
09.09.24 09:32:18 | 279 | 144,400 |
09.09.24 09:30:24 | 8 | 144,000 |
09.09.24 09:30:23 | 2 | 144,400 |
09.09.24 09:30:19 | 26 | 144,400 |
09.09.24 09:27:19 | 20 | 144,600 |
09.09.24 09:24:44 | 1 | 144,600 |
09.09.24 09:22:23 | 10 | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:18:49 | 3 | 144,600 |
09.09.24 09:12:29 | 5 | 143,800 |
09.09.24 09:12:07 | 40 | 144,200 |
09.09.24 09:10:10 | 20 | 144,200 |
09.09.24 09:05:26 | 2 | 143,800 |
09.09.24 09:02:20 | 211 | 144,000 |
09.09.24 09:01:40 | 291 | 143,800 |
09.09.24 09:00:56 | 12 | 143,800 |
09.09.24 08:54:36 | 7 | 143,800 |
09.09.24 08:48:48 | 104 | 144,000 |
09.09.24 08:26:22 | 5 | 144,000 |
09.09.24 08:21:11 | 9 | 143,400 |
09.09.24 08:18:34 | 694 | 144,000 |
09.09.24 08:13:28 | 15 | 144,000 |
09.09.24 08:12:17 | 20 | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:06:06 | 10 | 144,000 |
09.09.24 08:01:17 | 172 | 143,600 |
06.09.24 21:42:34 | 6 | 141,800 |
06.09.24 20:53:41 | 9 | 141,000 |
06.09.24 20:45:31 | 100 | 141,400 |
06.09.24 20:25:25 | 5 | 140,800 |
06.09.24 20:18:13 | 35 | 140,800 |
06.09.24 20:17:26 | 12 | 141,200 |
06.09.24 20:17:15 | 3 | 140,800 |
06.09.24 20:12:40 | 2 | 141,400 |
06.09.24 19:42:36 | 168 | 141,000 |
06.09.24 19:28:15 | 2 | 141,600 |
06.09.24 19:24:08 | 5 | 142,200 |
06.09.24 19:00:56 | 4 | 141,200 |
06.09.24 18:52:07 | 55 | 141,200 |