TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:37:40 | 14 | 144,200 |
10.09.24 16:34:02 | 8 | 144,600 |
10.09.24 16:30:41 | 8 | 144,600 |
10.09.24 16:29:28 | 22 | 144,600 |
10.09.24 16:23:36 | 435 | 144,200 |
10.09.24 16:22:56 | 15 | 144,000 |
10.09.24 16:16:21 | 15 | 144,000 |
10.09.24 16:15:54 | 175 | 144,000 |
10.09.24 16:12:24 | 1 | 144,600 |
10.09.24 16:11:43 | 2 | 144,600 |
10.09.24 15:58:31 | 50 | 144,800 |
10.09.24 15:57:02 | 35 | 145,400 |
10.09.24 15:56:57 | 50 | 145,200 |
10.09.24 15:52:22 | 65 | 144,200 |
10.09.24 15:52:21 | 560 | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:52:14 | 560 | 144,200 |
10.09.24 15:50:05 | 50 | 144,400 |
10.09.24 15:48:54 | 25 | 144,600 |
10.09.24 15:44:15 | 14 | 144,200 |
10.09.24 15:37:48 | 17 | 144,400 |
10.09.24 15:36:48 | 1 | 144,200 |
10.09.24 15:36:25 | 150 | 143,800 |
10.09.24 15:34:35 | 65 | 144,400 |
10.09.24 15:33:46 | 75 | 145,400 |
10.09.24 15:28:01 | 7 | 147,400 |
10.09.24 15:27:58 | 64 | 147,000 |
10.09.24 15:07:03 | 28 | 147,000 |
10.09.24 15:06:09 | 61 | 146,800 |
10.09.24 15:00:44 | 6 | 146,600 |
10.09.24 15:00:29 | 61 | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:47:09 | 4 | 146,400 |
10.09.24 14:33:42 | 1 | 146,600 |
10.09.24 14:28:00 | 2 | 146,400 |
10.09.24 14:09:55 | 7 | 146,200 |
10.09.24 14:03:28 | 10 | 146,200 |
10.09.24 14:01:50 | 55 | 146,200 |
10.09.24 13:44:46 | 23 | 145,600 |
10.09.24 13:36:34 | 1 | 145,600 |
10.09.24 13:31:39 | 5 | 145,600 |
10.09.24 13:28:51 | 13 | 145,200 |
10.09.24 13:23:56 | 9 | 145,800 |
10.09.24 13:14:52 | 100 | 145,600 |
10.09.24 13:06:37 | 97 | 145,400 |
10.09.24 12:53:25 | 6 | 144,800 |
10.09.24 12:52:09 | 2 | 145,200 |