TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:43:35 | 23 | 144,800 |
09.09.24 14:33:51 | 2 | 144,400 |
09.09.24 14:27:22 | 5 | 144,600 |
09.09.24 14:19:45 | 80 | 144,800 |
09.09.24 14:19:40 | 210 | 144,800 |
09.09.24 14:19:35 | 210 | 144,800 |
09.09.24 14:16:00 | 35 | 144,400 |
09.09.24 14:10:16 | 30 | 144,800 |
09.09.24 14:09:40 | 390 | 144,800 |
09.09.24 14:09:19 | 210 | 144,600 |
09.09.24 13:59:21 | 50 | 144,600 |
09.09.24 13:53:40 | 13 | 144,400 |
09.09.24 13:43:06 | 60 | 145,000 |
09.09.24 13:42:47 | 60 | 144,600 |
09.09.24 13:36:56 | 20 | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:13:11 | 19 | 144,400 |
09.09.24 13:07:43 | 70 | 144,200 |
09.09.24 13:00:06 | 15 | 144,400 |
09.09.24 12:45:36 | 5 | 144,600 |
09.09.24 12:43:58 | 25 | 144,600 |
09.09.24 12:37:34 | 60 | 145,000 |
09.09.24 12:22:50 | 1 | 144,600 |
09.09.24 12:22:29 | 30 | 144,800 |
09.09.24 12:16:38 | 10 | 144,800 |
09.09.24 12:07:21 | 23 | 144,800 |
09.09.24 12:06:41 | 75 | 144,800 |
09.09.24 12:02:58 | 160 | 144,600 |
09.09.24 12:02:32 | 10 | 144,600 |
09.09.24 12:02:28 | 5 | 144,800 |
09.09.24 11:55:06 | 35 | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:43:58 | 15 | 144,600 |
09.09.24 11:35:54 | 25 | 144,400 |
09.09.24 11:31:37 | 14 | 144,600 |
09.09.24 11:31:20 | 12 | 144,400 |
09.09.24 11:25:59 | 7 | 144,400 |
09.09.24 11:23:52 | 50 | 144,400 |
09.09.24 11:10:36 | 11 | 144,200 |
09.09.24 11:01:30 | 10 | 144,400 |
09.09.24 10:54:01 | 15 | 144,400 |
09.09.24 10:34:33 | 70 | 144,400 |
09.09.24 10:18:02 | 180 | 144,000 |
09.09.24 10:03:15 | 90 | 144,400 |
09.09.24 10:03:04 | 210 | 144,400 |
09.09.24 10:01:48 | 80 | 144,800 |
09.09.24 10:01:32 | 95 | 144,600 |