TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:51:33 | 70 | 145,400 |
06.09.24 10:46:05 | 90 | 145,800 |
06.09.24 10:44:14 | 50 | 146,000 |
06.09.24 10:39:48 | 9 | 145,800 |
06.09.24 10:32:43 | 50 | 146,000 |
06.09.24 10:30:54 | 1 | 146,400 |
06.09.24 10:25:12 | 10 | 145,800 |
06.09.24 10:15:15 | 1 | 145,800 |
06.09.24 10:12:35 | 24 | 145,600 |
06.09.24 10:05:49 | 203 | 146,400 |
06.09.24 09:55:05 | 2 | 146,800 |
06.09.24 09:45:43 | 13 | 146,800 |
06.09.24 09:28:46 | 95 | 146,000 |
06.09.24 09:28:40 | 95 | 146,200 |
06.09.24 09:27:06 | 205 | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:26:35 | 3 | 145,800 |
06.09.24 09:25:36 | 108 | 146,000 |
06.09.24 09:24:57 | 150 | 146,400 |
06.09.24 09:24:45 | 100 | 146,600 |
06.09.24 09:24:24 | 150 | 146,600 |
06.09.24 09:24:06 | 5 | 146,600 |
06.09.24 09:23:13 | 20 | 146,600 |
06.09.24 09:22:02 | 388 | 146,800 |
06.09.24 09:21:48 | 207 | 147,000 |
06.09.24 09:20:04 | 10 | 147,000 |
06.09.24 09:18:43 | 5 | 147,000 |
06.09.24 09:13:41 | 333 | 147,000 |
06.09.24 09:13:26 | 207 | 147,200 |
06.09.24 09:13:20 | 207 | 147,200 |
06.09.24 09:13:09 | 100 | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:13:00 | 78 | 147,400 |
06.09.24 09:12:53 | 25 | 147,600 |
06.09.24 09:12:46 | 207 | 147,600 |
06.09.24 09:12:32 | 100 | 147,600 |
06.09.24 09:10:33 | 100 | 147,600 |
06.09.24 09:09:42 | 50 | 147,600 |
06.09.24 09:08:04 | 100 | 147,600 |
06.09.24 09:06:47 | 100 | 147,600 |
06.09.24 08:58:49 | 1 | 147,800 |
06.09.24 08:54:31 | 10 | 147,600 |
06.09.24 08:48:43 | 2 | 147,800 |
06.09.24 08:34:04 | 15 | 147,600 |
06.09.24 08:03:36 | 12 | 147,600 |
06.09.24 08:01:12 | 5 | 147,800 |
05.09.24 21:20:47 | 67 | 147,400 |