TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:10:49 | 25 | 154,800 |
28.08.24 11:07:12 | 100 | 154,600 |
28.08.24 11:01:00 | 50 | 154,800 |
28.08.24 11:00:45 | 25 | 155,000 |
28.08.24 10:46:53 | 3 | 154,600 |
28.08.24 10:46:17 | 4 | 155,000 |
28.08.24 10:40:06 | 100 | 154,600 |
28.08.24 10:25:10 | 1 | 154,200 |
28.08.24 10:21:34 | 16 | 154,800 |
28.08.24 10:12:13 | 73 | 154,000 |
28.08.24 10:10:57 | 200 | 154,000 |
28.08.24 10:05:14 | 25 | 154,200 |
28.08.24 10:02:43 | 100 | 154,400 |
28.08.24 09:56:16 | 230 | 154,200 |
28.08.24 09:52:49 | 57 | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:47:19 | 70 | 154,800 |
28.08.24 09:45:34 | 30 | 154,400 |
28.08.24 09:30:40 | 197 | 154,200 |
28.08.24 09:29:27 | 200 | 154,000 |
28.08.24 09:29:02 | 197 | 154,200 |
28.08.24 09:05:19 | 75 | 153,000 |
28.08.24 09:05:18 | 15 | 153,600 |
28.08.24 08:55:43 | 10 | 153,400 |
28.08.24 08:51:31 | 1 | 153,400 |
28.08.24 08:41:28 | 5 | 153,400 |
28.08.24 08:25:55 | 50 | 153,400 |
28.08.24 08:17:46 | 8 | 153,000 |
28.08.24 08:01:42 | 291 | 153,200 |
28.08.24 08:01:38 | 278 | 153,200 |
27.08.24 21:57:31 | 30 | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:45:38 | 18 | 152,000 |
27.08.24 21:35:33 | 20 | 152,200 |
27.08.24 21:27:01 | 20 | 152,000 |
27.08.24 21:22:23 | 300 | 152,000 |
27.08.24 21:02:07 | 2 | 152,000 |
27.08.24 21:00:22 | 10 | 152,000 |
27.08.24 20:55:09 | 15 | 152,000 |
27.08.24 20:29:53 | 40 | 152,000 |
27.08.24 20:11:57 | 11 | 152,200 |
27.08.24 20:04:54 | 5 | 152,200 |
27.08.24 19:59:22 | 1 | 152,600 |
27.08.24 19:52:13 | 46 | 152,200 |
27.08.24 19:35:00 | 10 | 152,200 |
27.08.24 19:30:57 | 30 | 152,200 |
27.08.24 19:26:41 | 63 | 151,800 |