TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:14:42 | 173 | 149,200 |
27.08.24 15:14:38 | 2,00 Tsd. | 149,200 |
27.08.24 15:14:32 | 103 | 149,800 |
27.08.24 15:14:25 | 307 | 150,000 |
27.08.24 15:01:25 | 200 | 150,400 |
27.08.24 14:55:59 | 15 | 150,200 |
27.08.24 14:52:34 | 7 | 150,200 |
27.08.24 14:24:17 | 200 | 150,800 |
27.08.24 14:23:17 | 50 | 151,200 |
27.08.24 14:15:44 | 131 | 151,600 |
27.08.24 14:15:30 | 200 | 151,400 |
27.08.24 13:57:21 | 25 | 151,000 |
27.08.24 13:52:19 | 30 | 151,400 |
27.08.24 13:48:06 | 40 | 151,000 |
27.08.24 13:45:02 | 60 | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:40:58 | 72 | 151,000 |
27.08.24 13:39:12 | 5 | 151,000 |
27.08.24 13:20:05 | 50 | 150,800 |
27.08.24 13:15:47 | 100 | 150,800 |
27.08.24 13:04:13 | 20 | 150,600 |
27.08.24 13:03:10 | 30 | 150,600 |
27.08.24 12:51:15 | 200 | 150,800 |
27.08.24 12:45:34 | 3 | 151,000 |
27.08.24 12:45:25 | 150 | 150,600 |
27.08.24 12:45:10 | 200 | 150,600 |
27.08.24 12:30:19 | 4 | 151,000 |
27.08.24 12:30:13 | 70 | 150,600 |
27.08.24 12:26:27 | 130 | 151,000 |
27.08.24 12:18:47 | 20 | 150,800 |
27.08.24 12:16:48 | 60 | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:12:06 | 150 | 151,000 |
27.08.24 12:04:13 | 863 | 151,200 |
27.08.24 12:00:24 | 18 | 151,200 |
27.08.24 11:59:35 | 200 | 151,000 |
27.08.24 11:56:44 | 21 | 151,000 |
27.08.24 11:54:18 | 170 | 151,000 |
27.08.24 11:53:45 | 6 | 151,400 |
27.08.24 11:48:34 | 15 | 151,000 |
27.08.24 11:44:57 | 65 | 151,000 |
27.08.24 11:36:49 | 10 | 151,000 |
27.08.24 11:34:26 | 50 | 151,000 |
27.08.24 11:33:40 | 13 | 151,200 |
27.08.24 11:32:54 | 3 | 151,000 |
27.08.24 11:30:54 | 200 | 151,200 |
27.08.24 11:24:15 | 30 | 151,400 |