TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:03:09 | 2 | 152,600 |
26.08.24 12:54:36 | 50 | 152,800 |
26.08.24 12:50:09 | 7 | 152,400 |
26.08.24 12:35:46 | 111 | 152,800 |
26.08.24 12:29:21 | 4 | 153,000 |
26.08.24 12:27:29 | 14 | 152,600 |
26.08.24 12:26:22 | 69 | 152,600 |
26.08.24 12:25:28 | 6 | 152,600 |
26.08.24 12:18:18 | 20 | 152,600 |
26.08.24 12:15:35 | 9 | 152,600 |
26.08.24 12:11:07 | 33 | 152,600 |
26.08.24 12:03:33 | 27 | 153,000 |
26.08.24 11:46:14 | 5 | 152,600 |
26.08.24 11:45:07 | 3 | 153,000 |
26.08.24 11:44:18 | 3 | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:43:57 | 10 | 153,000 |
26.08.24 11:40:23 | 12 | 153,000 |
26.08.24 11:37:50 | 5 | 153,000 |
26.08.24 11:35:54 | 1 | 153,000 |
26.08.24 11:27:08 | 15 | 152,800 |
26.08.24 11:27:06 | 10 | 153,000 |
26.08.24 11:26:40 | 50 | 153,000 |
26.08.24 11:23:29 | 8 | 153,000 |
26.08.24 11:20:25 | 25 | 153,000 |
26.08.24 11:19:06 | 1 | 153,000 |
26.08.24 11:14:01 | 9 | 152,400 |
26.08.24 11:12:39 | 33 | 153,000 |
26.08.24 11:12:12 | 33 | 153,000 |
26.08.24 11:11:12 | 33 | 153,000 |
26.08.24 10:59:00 | 28 | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:58:59 | 29 | 152,800 |
26.08.24 10:47:14 | 21 | 153,000 |
26.08.24 10:46:41 | 32 | 152,600 |
26.08.24 10:45:11 | 7 | 152,600 |
26.08.24 10:43:01 | 235 | 153,200 |
26.08.24 10:42:48 | 200 | 153,200 |
26.08.24 10:39:00 | 13 | 152,600 |
26.08.24 10:38:53 | 10 | 152,600 |
26.08.24 10:22:11 | 800 | 153,200 |
26.08.24 10:21:54 | 200 | 152,800 |
26.08.24 10:21:15 | 18 | 153,000 |
26.08.24 10:18:58 | 100 | 153,000 |
26.08.24 10:18:39 | 33 | 152,800 |
26.08.24 10:07:01 | 7 | 152,800 |
26.08.24 10:07:01 | 33 | 152,800 |