TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:45:32 | 35 | 152,200 |
23.08.24 15:45:19 | 4 | 152,600 |
23.08.24 15:43:14 | 111 | 152,200 |
23.08.24 15:39:14 | 42 | 152,200 |
23.08.24 15:24:01 | 50 | 152,600 |
23.08.24 15:23:32 | 10 | 153,000 |
23.08.24 15:06:01 | 30 | 153,200 |
23.08.24 15:05:15 | 50 | 152,600 |
23.08.24 15:05:11 | 200 | 152,600 |
23.08.24 15:04:47 | 40 | 152,400 |
23.08.24 15:03:15 | 7 | 152,400 |
23.08.24 15:02:29 | 50 | 152,600 |
23.08.24 14:58:14 | 3 | 152,200 |
23.08.24 14:57:54 | 36 | 152,400 |
23.08.24 14:42:54 | 14 | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:41:00 | 3 | 152,400 |
23.08.24 14:34:36 | 7 | 152,400 |
23.08.24 14:32:57 | 200 | 152,600 |
23.08.24 14:23:43 | 15 | 153,000 |
23.08.24 14:21:26 | 15 | 153,000 |
23.08.24 14:14:48 | 100 | 153,000 |
23.08.24 14:02:41 | 4 | 153,200 |
23.08.24 14:02:09 | 32 | 153,200 |
23.08.24 13:51:48 | 7 | 153,200 |
23.08.24 13:51:46 | 4 | 153,000 |
23.08.24 13:43:07 | 40 | 153,200 |
23.08.24 13:41:01 | 24 | 153,200 |
23.08.24 13:33:32 | 58 | 152,800 |
23.08.24 13:31:11 | 30 | 153,200 |
23.08.24 13:25:51 | 33 | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:15:54 | 34 | 152,800 |
23.08.24 13:12:10 | 5 | 153,200 |
23.08.24 13:06:32 | 13 | 153,200 |
23.08.24 13:01:41 | 32 | 153,200 |
23.08.24 12:49:28 | 65 | 153,200 |
23.08.24 12:39:23 | 197 | 153,000 |
23.08.24 12:36:43 | 200 | 152,800 |
23.08.24 12:31:57 | 25 | 153,200 |
23.08.24 12:30:31 | 5 | 153,200 |
23.08.24 12:30:28 | 10 | 153,200 |
23.08.24 12:30:02 | 25 | 153,200 |
23.08.24 12:23:15 | 1 | 153,200 |
23.08.24 12:07:43 | 65 | 153,200 |
23.08.24 12:03:18 | 6 | 153,200 |
23.08.24 11:55:06 | 2 | 153,200 |