TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:06:26 | 50 | 152,400 |
26.08.24 10:04:07 | 2 | 152,400 |
26.08.24 10:02:44 | 8 | 152,600 |
26.08.24 09:53:09 | 6 | 152,400 |
26.08.24 09:52:32 | 2 | 152,400 |
26.08.24 09:45:48 | 20 | 152,400 |
26.08.24 09:32:38 | 20 | 152,200 |
26.08.24 09:28:57 | 45 | 152,400 |
26.08.24 09:12:46 | 5 | 152,200 |
26.08.24 09:07:55 | 33 | 152,400 |
26.08.24 09:01:57 | 5 | 152,400 |
26.08.24 09:00:31 | 200 | 152,200 |
26.08.24 08:59:50 | 15 | 152,400 |
26.08.24 08:59:08 | 3 | 152,400 |
26.08.24 08:55:06 | 10 | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:51:58 | 4 | 152,400 |
26.08.24 08:51:03 | 200 | 152,400 |
26.08.24 08:50:37 | 200 | 152,400 |
26.08.24 08:50:35 | 8 | 152,400 |
26.08.24 08:50:11 | 200 | 152,400 |
26.08.24 08:48:39 | 1 | 152,400 |
26.08.24 08:48:31 | 201 | 152,400 |
26.08.24 08:48:09 | 200 | 152,200 |
26.08.24 08:44:13 | 31 | 152,000 |
26.08.24 08:44:13 | 1 | 152,000 |
26.08.24 08:40:01 | 2 | 152,400 |
26.08.24 08:38:19 | 66 | 152,400 |
26.08.24 08:37:55 | 8 | 152,200 |
26.08.24 08:36:42 | 8 | 152,400 |
26.08.24 08:34:25 | 13 | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:33:47 | 6 | 152,400 |
26.08.24 08:33:04 | 1 | 152,200 |
26.08.24 08:32:51 | 44 | 152,200 |
26.08.24 08:28:53 | 65 | 152,400 |
26.08.24 08:25:45 | 161 | 152,200 |
26.08.24 08:25:09 | 40 | 152,200 |
26.08.24 08:24:26 | 20 | 152,200 |
26.08.24 08:22:47 | 9 | 152,400 |
26.08.24 08:18:15 | 3 | 152,400 |
26.08.24 08:17:40 | 4 | 152,200 |
26.08.24 08:03:52 | 40 | 152,200 |
26.08.24 08:03:12 | 100 | 152,600 |
26.08.24 08:02:56 | 80 | 152,800 |
26.08.24 08:02:53 | 210 | 152,600 |
26.08.24 08:02:48 | 343 | 152,400 |