TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:35:18 | 10 | 151,600 |
23.08.24 08:24:24 | 30 | 151,600 |
23.08.24 08:22:37 | 5 | 151,600 |
23.08.24 08:21:32 | 33 | 151,600 |
23.08.24 08:15:56 | 33 | 151,800 |
23.08.24 08:13:04 | 11 | 151,800 |
23.08.24 08:11:39 | 10 | 151,800 |
23.08.24 08:11:00 | 200 | 151,600 |
23.08.24 08:10:41 | 200 | 151,600 |
23.08.24 08:09:36 | 15 | 151,800 |
23.08.24 08:09:29 | 202 | 151,800 |
23.08.24 08:04:49 | 6 | 152,200 |
23.08.24 08:00:16 | 23 | 152,200 |
23.08.24 08:00:15 | 1 | 151,600 |
22.08.24 21:58:55 | 10 | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:36:39 | 5 | 150,000 |
22.08.24 21:33:34 | 10 | 150,000 |
22.08.24 21:31:24 | 5 | 150,400 |
22.08.24 21:30:01 | 135 | 149,800 |
22.08.24 21:29:55 | 24 | 149,800 |
22.08.24 21:29:55 | 26 | 149,800 |
22.08.24 21:29:54 | 27 | 149,800 |
22.08.24 21:29:54 | 287 | 150,000 |
22.08.24 21:26:59 | 17 | 150,400 |
22.08.24 21:26:08 | 56 | 150,200 |
22.08.24 21:23:13 | 187 | 150,200 |
22.08.24 21:20:40 | 2 | 150,400 |
22.08.24 21:18:35 | 25 | 150,800 |
22.08.24 21:14:23 | 300 | 151,000 |
22.08.24 21:10:28 | 4 | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:05:17 | 20 | 151,400 |
22.08.24 21:02:14 | 10 | 151,200 |
22.08.24 20:46:05 | 5 | 150,600 |
22.08.24 20:43:15 | 6 | 151,000 |
22.08.24 20:36:23 | 3 | 151,000 |
22.08.24 20:35:53 | 1 | 151,000 |
22.08.24 20:21:46 | 5 | 151,000 |
22.08.24 19:58:49 | 300 | 150,400 |
22.08.24 19:54:30 | 125 | 150,200 |
22.08.24 19:54:29 | 8 | 150,200 |
22.08.24 19:54:29 | 80 | 150,600 |
22.08.24 19:53:09 | 80 | 150,800 |
22.08.24 19:47:41 | 3 | 151,000 |
22.08.24 19:24:46 | 30 | 151,600 |
22.08.24 19:00:53 | 2 | 151,600 |