TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:52:46 | 15 | 153,200 |
23.08.24 11:50:29 | 39 | 152,600 |
23.08.24 11:47:47 | 3 | 152,600 |
23.08.24 11:30:50 | 6 | 153,000 |
23.08.24 11:22:06 | 65 | 152,400 |
23.08.24 11:21:07 | 50 | 151,800 |
23.08.24 11:20:55 | 50 | 152,000 |
23.08.24 11:08:20 | 4 | 152,200 |
23.08.24 11:05:08 | 10 | 152,800 |
23.08.24 10:53:21 | 61 | 152,600 |
23.08.24 10:45:23 | 100 | 152,400 |
23.08.24 10:38:41 | 27 | 152,200 |
23.08.24 10:31:36 | 10 | 152,000 |
23.08.24 10:30:43 | 60 | 152,000 |
23.08.24 10:30:19 | 1 | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:25:16 | 11 | 152,200 |
23.08.24 10:11:21 | 6 | 152,600 |
23.08.24 10:07:07 | 30 | 152,800 |
23.08.24 10:05:45 | 23 | 152,200 |
23.08.24 10:04:18 | 10 | 152,400 |
23.08.24 09:57:16 | 16 | 151,800 |
23.08.24 09:56:38 | 100 | 151,800 |
23.08.24 09:51:44 | 400 | 152,000 |
23.08.24 09:51:35 | 200 | 151,800 |
23.08.24 09:47:05 | 2 | 151,800 |
23.08.24 09:46:58 | 10 | 151,800 |
23.08.24 09:46:52 | 50 | 151,800 |
23.08.24 09:39:24 | 10 | 151,800 |
23.08.24 09:37:45 | 50 | 151,800 |
23.08.24 09:34:55 | 20 | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:33:54 | 399 | 151,600 |
23.08.24 09:32:56 | 1 | 151,800 |
23.08.24 09:32:17 | 200 | 151,600 |
23.08.24 09:31:48 | 241 | 151,600 |
23.08.24 09:30:21 | 2 | 151,800 |
23.08.24 09:30:14 | 20 | 151,800 |
23.08.24 09:27:56 | 24 | 151,800 |
23.08.24 09:24:10 | 12 | 151,800 |
23.08.24 09:23:33 | 1 | 151,800 |
23.08.24 09:20:28 | 12 | 151,800 |
23.08.24 09:12:00 | 15 | 151,800 |
23.08.24 09:05:05 | 25 | 151,800 |
23.08.24 08:56:45 | 33 | 151,600 |
23.08.24 08:43:49 | 177 | 151,600 |
23.08.24 08:43:40 | 323 | 151,600 |