TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:11:26 | 20 | 151,600 |
26.08.24 16:08:12 | 65 | 151,800 |
26.08.24 16:08:07 | 15 | 152,000 |
26.08.24 16:06:30 | 25 | 152,600 |
26.08.24 16:06:21 | 15 | 152,400 |
26.08.24 16:04:20 | 4 | 152,600 |
26.08.24 16:00:24 | 8 | 153,200 |
26.08.24 15:58:01 | 32 | 153,000 |
26.08.24 15:48:18 | 6 | 152,600 |
26.08.24 15:43:55 | 10 | 152,800 |
26.08.24 15:43:18 | 10 | 152,800 |
26.08.24 15:42:44 | 10 | 153,200 |
26.08.24 15:42:04 | 3 | 153,200 |
26.08.24 15:41:13 | 30 | 153,400 |
26.08.24 15:38:22 | 6 | 153,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:36:52 | 1 | 152,600 |
26.08.24 15:30:44 | 7 | 152,800 |
26.08.24 15:09:41 | 21 | 152,200 |
26.08.24 15:04:12 | 7 | 152,200 |
26.08.24 15:01:19 | 9 | 152,200 |
26.08.24 15:00:44 | 100 | 152,000 |
26.08.24 15:00:37 | 200 | 152,000 |
26.08.24 14:53:00 | 10 | 151,800 |
26.08.24 14:51:41 | 8 | 152,200 |
26.08.24 14:46:26 | 14 | 152,000 |
26.08.24 14:35:17 | 14 | 152,000 |
26.08.24 14:30:58 | 7 | 152,200 |
26.08.24 14:26:17 | 63 | 152,400 |
26.08.24 14:25:05 | 1 | 152,400 |
26.08.24 14:23:31 | 1 | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:18:50 | 36 | 152,000 |
26.08.24 14:10:42 | 100 | 152,000 |
26.08.24 14:10:30 | 25 | 152,200 |
26.08.24 14:10:30 | 50 | 152,200 |
26.08.24 14:09:32 | 173 | 152,400 |
26.08.24 14:09:24 | 200 | 152,400 |
26.08.24 14:00:08 | 1 | 152,400 |
26.08.24 13:52:38 | 20 | 152,600 |
26.08.24 13:51:59 | 32 | 152,200 |
26.08.24 13:49:56 | 11 | 152,600 |
26.08.24 13:46:42 | 20 | 152,400 |
26.08.24 13:38:35 | 99 | 152,600 |
26.08.24 13:23:19 | 7 | 152,400 |
26.08.24 13:11:41 | 8 | 152,400 |
26.08.24 13:06:30 | 12 | 152,600 |