TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:47:55 | 1 | 152,200 |
23.08.24 21:45:35 | 5 | 152,400 |
23.08.24 21:17:19 | 2 | 152,600 |
23.08.24 21:12:43 | 45 | 152,600 |
23.08.24 20:42:40 | 20 | 153,000 |
23.08.24 20:29:09 | 14 | 153,200 |
23.08.24 20:15:08 | 20 | 152,800 |
23.08.24 19:49:52 | 19 | 153,200 |
23.08.24 19:44:48 | 20 | 153,200 |
23.08.24 19:26:39 | 100 | 152,400 |
23.08.24 19:04:11 | 10 | 153,000 |
23.08.24 18:50:44 | 15 | 152,200 |
23.08.24 18:47:54 | 4 | 152,400 |
23.08.24 18:44:53 | 30 | 152,600 |
23.08.24 18:34:42 | 16 | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:31:04 | 65 | 153,000 |
23.08.24 18:06:24 | 170 | 152,800 |
23.08.24 17:59:08 | 6 | 152,800 |
23.08.24 17:18:29 | 40 | 153,600 |
23.08.24 17:17:30 | 15 | 153,600 |
23.08.24 17:11:29 | 32 | 152,400 |
23.08.24 17:07:14 | 9 | 152,600 |
23.08.24 16:58:30 | 16 | 153,000 |
23.08.24 16:51:40 | 100 | 152,400 |
23.08.24 16:46:16 | 10 | 154,200 |
23.08.24 16:38:09 | 10 | 154,400 |
23.08.24 16:27:29 | 30 | 154,400 |
23.08.24 16:26:06 | 10 | 154,400 |
23.08.24 16:23:50 | 31 | 154,400 |
23.08.24 16:22:36 | 70 | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:22:00 | 10 | 154,000 |
23.08.24 16:21:52 | 15 | 154,200 |
23.08.24 16:17:11 | 50 | 153,800 |
23.08.24 16:16:18 | 221 | 155,200 |
23.08.24 16:13:28 | 3 | 155,200 |
23.08.24 16:12:10 | 6 | 155,000 |
23.08.24 16:10:15 | 202 | 155,000 |
23.08.24 16:04:53 | 7 | 154,400 |
23.08.24 16:03:41 | 8 | 154,000 |
23.08.24 16:01:10 | 20 | 153,600 |
23.08.24 16:01:02 | 22 | 153,400 |
23.08.24 15:58:35 | 30 | 152,800 |
23.08.24 15:55:36 | 7 | 152,800 |
23.08.24 15:55:20 | 66 | 152,800 |
23.08.24 15:46:37 | 32 | 152,800 |