TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:54:41 | 25 | 151,800 |
22.08.24 18:52:35 | 100 | 152,400 |
22.08.24 18:46:25 | 15 | 152,400 |
22.08.24 18:17:52 | 115 | 151,800 |
22.08.24 18:12:01 | 8 | 151,800 |
22.08.24 18:04:18 | 15 | 152,000 |
22.08.24 18:01:02 | 10 | 151,600 |
22.08.24 17:58:40 | 5 | 152,200 |
22.08.24 17:53:31 | 33 | 151,400 |
22.08.24 17:43:19 | 161 | 150,800 |
22.08.24 17:43:19 | 85 | 150,800 |
22.08.24 17:43:08 | 100 | 151,400 |
22.08.24 17:42:51 | 48 | 151,600 |
22.08.24 17:39:07 | 25 | 151,800 |
22.08.24 17:39:07 | 350 | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:38:15 | 530 | 152,000 |
22.08.24 17:36:21 | 200 | 152,400 |
22.08.24 17:33:28 | 100 | 152,200 |
22.08.24 17:33:28 | 100 | 152,200 |
22.08.24 17:22:33 | 132 | 153,200 |
22.08.24 17:12:06 | 4 | 153,400 |
22.08.24 16:56:55 | 25 | 152,800 |
22.08.24 16:55:42 | 40 | 153,400 |
22.08.24 16:49:39 | 29 | 152,800 |
22.08.24 16:42:28 | 2 | 153,600 |
22.08.24 16:42:08 | 50 | 153,600 |
22.08.24 16:27:55 | 40 | 154,200 |
22.08.24 16:26:21 | 100 | 154,200 |
22.08.24 16:22:16 | 65 | 154,400 |
22.08.24 16:21:10 | 5 | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:19:46 | 10 | 153,800 |
22.08.24 16:19:38 | 32 | 154,200 |
22.08.24 16:15:49 | 22 | 153,800 |
22.08.24 16:13:11 | 50 | 153,600 |
22.08.24 16:11:59 | 5 | 153,800 |
22.08.24 16:08:18 | 12 | 153,800 |
22.08.24 16:04:24 | 27 | 154,400 |
22.08.24 16:03:26 | 40 | 154,400 |
22.08.24 15:55:54 | 5 | 154,400 |
22.08.24 15:55:19 | 20 | 154,800 |
22.08.24 15:54:25 | 15 | 155,000 |
22.08.24 15:48:26 | 20 | 155,400 |
22.08.24 15:47:08 | 10 | 155,600 |
22.08.24 15:43:32 | 10 | 155,400 |
22.08.24 15:41:52 | 3 | 155,000 |