TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:23:45 | 50 | 152,000 |
26.08.24 21:13:41 | 13 | 152,000 |
26.08.24 21:03:22 | 12 | 151,800 |
26.08.24 20:57:39 | 10 | 152,200 |
26.08.24 20:56:59 | 10 | 151,800 |
26.08.24 20:39:39 | 4 | 152,000 |
26.08.24 20:28:24 | 10 | 151,200 |
26.08.24 20:13:59 | 36 | 150,800 |
26.08.24 19:58:47 | 10 | 151,000 |
26.08.24 19:56:15 | 3 | 151,200 |
26.08.24 19:43:29 | 5 | 151,600 |
26.08.24 19:40:37 | 5 | 151,400 |
26.08.24 19:25:23 | 3 | 152,000 |
26.08.24 19:15:24 | 7 | 151,800 |
26.08.24 19:15:02 | 3 | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:13:09 | 10 | 151,600 |
26.08.24 18:22:57 | 12 | 151,800 |
26.08.24 18:12:10 | 40 | 151,600 |
26.08.24 18:12:09 | 92 | 151,400 |
26.08.24 18:11:35 | 25 | 151,600 |
26.08.24 18:09:29 | 100 | 151,200 |
26.08.24 18:07:59 | 6 | 151,200 |
26.08.24 18:05:37 | 5 | 151,400 |
26.08.24 17:47:02 | 30 | 151,800 |
26.08.24 17:42:46 | 6 | 152,200 |
26.08.24 17:36:13 | 1 | 152,000 |
26.08.24 17:25:03 | 65 | 151,800 |
26.08.24 17:11:42 | 1 | 151,200 |
26.08.24 17:07:58 | 11 | 151,600 |
26.08.24 17:06:02 | 150 | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:00:47 | 21 | 151,400 |
26.08.24 17:00:25 | 6 | 151,800 |
26.08.24 16:59:58 | 2 | 151,400 |
26.08.24 16:48:34 | 150 | 150,600 |
26.08.24 16:47:29 | 25 | 150,600 |
26.08.24 16:44:44 | 12 | 150,400 |
26.08.24 16:41:03 | 10 | 150,400 |
26.08.24 16:33:18 | 75 | 151,400 |
26.08.24 16:30:28 | 3 | 151,800 |
26.08.24 16:25:32 | 45 | 151,800 |
26.08.24 16:23:35 | 40 | 151,400 |
26.08.24 16:21:59 | 5 | 151,800 |
26.08.24 16:19:57 | 1 | 151,600 |
26.08.24 16:17:36 | 75 | 151,200 |
26.08.24 16:14:57 | 34 | 151,800 |