TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:17:34 | 100 | 151,200 |
27.08.24 11:16:49 | 29 | 151,200 |
27.08.24 11:07:55 | 64 | 151,400 |
27.08.24 11:07:51 | 200 | 151,400 |
27.08.24 11:02:42 | 40 | 151,200 |
27.08.24 11:01:39 | 7 | 151,200 |
27.08.24 11:00:42 | 6 | 151,200 |
27.08.24 10:55:25 | 33 | 151,400 |
27.08.24 10:50:36 | 12 | 151,200 |
27.08.24 10:49:32 | 100 | 151,200 |
27.08.24 10:36:34 | 2 | 151,400 |
27.08.24 10:35:52 | 35 | 151,200 |
27.08.24 10:30:27 | 10 | 151,400 |
27.08.24 10:29:11 | 100 | 151,200 |
27.08.24 10:22:45 | 35 | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:22:02 | 5 | 151,400 |
27.08.24 10:21:21 | 26 | 151,000 |
27.08.24 10:20:43 | 10 | 151,400 |
27.08.24 10:18:06 | 3 | 151,400 |
27.08.24 10:17:56 | 10 | 151,000 |
27.08.24 10:15:52 | 30 | 151,400 |
27.08.24 10:02:05 | 24 | 150,800 |
27.08.24 10:01:12 | 198 | 151,200 |
27.08.24 10:01:11 | 94 | 151,000 |
27.08.24 10:00:45 | 94 | 151,200 |
27.08.24 09:44:36 | 151 | 150,800 |
27.08.24 09:44:30 | 180 | 150,800 |
27.08.24 09:31:31 | 6 | 150,600 |
27.08.24 09:25:39 | 180 | 150,800 |
27.08.24 09:25:39 | 10 | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:23:23 | 2 | 150,600 |
27.08.24 09:22:41 | 7 | 150,600 |
27.08.24 09:08:38 | 7 | 150,800 |
27.08.24 09:03:53 | 1 | 150,800 |
27.08.24 08:56:41 | 25 | 150,800 |
27.08.24 08:51:32 | 33 | 150,600 |
27.08.24 08:47:21 | 1 | 150,600 |
27.08.24 08:41:42 | 32 | 150,600 |
27.08.24 08:41:28 | 16 | 150,800 |
27.08.24 08:38:34 | 100 | 150,600 |
27.08.24 08:30:43 | 12 | 150,600 |
27.08.24 08:21:50 | 4 | 150,600 |
27.08.24 08:00:26 | 10 | 150,600 |
26.08.24 21:53:51 | 10 | 151,200 |
26.08.24 21:48:35 | 20 | 151,000 |