TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:22:53 | 20 | 156,000 |
12.09.24 14:20:46 | 17 | 155,800 |
12.09.24 14:10:30 | 23 | 156,000 |
12.09.24 14:09:37 | 17 | 156,000 |
12.09.24 14:08:22 | 100 | 156,000 |
12.09.24 14:08:14 | 29 | 156,000 |
12.09.24 14:07:31 | 3 | 155,800 |
12.09.24 14:05:24 | 33 | 156,200 |
12.09.24 14:03:38 | 30 | 156,200 |
12.09.24 14:00:39 | 995 | 156,000 |
12.09.24 14:00:21 | 70 | 155,600 |
12.09.24 13:59:57 | 2 | 155,600 |
12.09.24 13:58:25 | 14 | 155,800 |
12.09.24 13:58:21 | 200 | 155,800 |
12.09.24 13:57:57 | 298 | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:54:41 | 2 | 155,800 |
12.09.24 13:52:12 | 49 | 155,400 |
12.09.24 13:52:12 | 98 | 155,400 |
12.09.24 13:49:00 | 28 | 155,400 |
12.09.24 13:46:44 | 25 | 155,000 |
12.09.24 13:43:21 | 502 | 155,400 |
12.09.24 13:43:08 | 98 | 155,400 |
12.09.24 13:43:05 | 19 | 155,000 |
12.09.24 13:39:48 | 28 | 155,200 |
12.09.24 13:27:59 | 40 | 154,800 |
12.09.24 13:27:29 | 114 | 154,800 |
12.09.24 13:19:32 | 19 | 154,400 |
12.09.24 13:19:25 | 20 | 154,800 |
12.09.24 13:15:52 | 57 | 154,800 |
12.09.24 13:13:38 | 80 | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:07:32 | 7 | 154,400 |
12.09.24 13:06:35 | 20 | 154,800 |
12.09.24 13:04:45 | 29 | 154,800 |
12.09.24 12:47:41 | 7 | 154,600 |
12.09.24 12:31:59 | 25 | 155,000 |
12.09.24 12:30:15 | 6 | 155,000 |
12.09.24 12:27:44 | 30 | 154,800 |
12.09.24 12:17:32 | 1 | 154,400 |
12.09.24 12:09:43 | 15 | 154,800 |
12.09.24 12:08:57 | 63 | 154,800 |
12.09.24 12:05:56 | 40 | 155,000 |
12.09.24 12:02:19 | 19 | 155,000 |
12.09.24 12:01:55 | 12 | 154,600 |
12.09.24 11:59:44 | 1 | 154,600 |
12.09.24 11:56:20 | 138 | 154,600 |