TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:06:14 | 10 | 155,200 |
13.09.24 11:56:52 | 50 | 155,200 |
13.09.24 11:56:08 | 100 | 155,000 |
13.09.24 11:50:36 | 30 | 155,000 |
13.09.24 11:48:46 | 11 | 155,000 |
13.09.24 11:46:06 | 50 | 155,000 |
13.09.24 11:36:54 | 20 | 155,200 |
13.09.24 11:36:54 | 80 | 155,200 |
13.09.24 11:23:08 | 5 | 155,000 |
13.09.24 11:19:57 | 20 | 155,200 |
13.09.24 11:15:04 | 13 | 155,200 |
13.09.24 11:10:27 | 9 | 155,000 |
13.09.24 11:00:53 | 1 | 154,600 |
13.09.24 10:57:52 | 100 | 155,200 |
13.09.24 10:56:20 | 10 | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:45:01 | 30 | 155,000 |
13.09.24 10:44:52 | 2 | 154,800 |
13.09.24 10:32:22 | 6 | 155,200 |
13.09.24 10:28:54 | 10 | 155,000 |
13.09.24 10:21:51 | 50 | 154,800 |
13.09.24 10:17:10 | 80 | 155,200 |
13.09.24 10:16:59 | 105 | 155,000 |
13.09.24 10:16:51 | 100 | 154,800 |
13.09.24 10:15:57 | 5 | 154,800 |
13.09.24 10:02:36 | 68 | 154,800 |
13.09.24 10:02:15 | 370 | 154,600 |
13.09.24 09:48:33 | 39 | 154,200 |
13.09.24 09:47:14 | 7 | 154,400 |
13.09.24 09:43:40 | 120 | 154,200 |
13.09.24 09:40:35 | 15 | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:38:34 | 60 | 154,400 |
13.09.24 09:30:53 | 2 | 154,200 |
13.09.24 09:16:40 | 2 | 154,400 |
13.09.24 09:14:56 | 10 | 154,200 |
13.09.24 09:14:16 | 4 | 154,400 |
13.09.24 09:09:21 | 24 | 154,400 |
13.09.24 08:47:09 | 70 | 154,200 |
13.09.24 08:43:28 | 128 | 154,200 |
13.09.24 08:20:40 | 194 | 154,600 |
13.09.24 08:20:30 | 150 | 154,400 |
13.09.24 08:08:00 | 400 | 154,400 |
13.09.24 08:00:23 | 100 | 154,800 |
13.09.24 08:00:18 | 120 | 154,600 |
12.09.24 21:50:27 | 50 | 154,800 |
12.09.24 21:37:39 | 4 | 154,800 |