TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:51 | 30 | 152,000 |
16.09.24 15:33:16 | 9 | 152,200 |
16.09.24 15:33:15 | 33 | 152,200 |
16.09.24 15:33:09 | 33 | 152,200 |
16.09.24 15:32:00 | 30 | 153,000 |
16.09.24 15:31:05 | 100 | 153,000 |
16.09.24 15:10:12 | 1 | 152,800 |
16.09.24 15:04:54 | 10 | 153,000 |
16.09.24 14:58:21 | 10 | 153,400 |
16.09.24 14:45:22 | 100 | 153,000 |
16.09.24 14:30:58 | 40 | 153,400 |
16.09.24 14:30:58 | 5 | 153,400 |
16.09.24 14:01:28 | 1 | 153,800 |
16.09.24 14:00:14 | 9 | 153,800 |
16.09.24 13:56:22 | 34 | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:56:21 | 25 | 154,000 |
16.09.24 13:53:51 | 60 | 154,400 |
16.09.24 13:18:29 | 78 | 154,200 |
16.09.24 12:59:06 | 13 | 154,200 |
16.09.24 12:54:15 | 200 | 154,600 |
16.09.24 12:47:27 | 12 | 154,400 |
16.09.24 12:40:18 | 7 | 154,200 |
16.09.24 12:31:54 | 78 | 154,400 |
16.09.24 12:25:56 | 10 | 154,600 |
16.09.24 12:23:58 | 2 | 154,400 |
16.09.24 12:22:39 | 234 | 154,600 |
16.09.24 12:17:21 | 16 | 154,800 |
16.09.24 12:04:34 | 4 | 155,000 |
16.09.24 12:03:50 | 49 | 155,000 |
16.09.24 11:57:31 | 33 | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:51:23 | 12 | 155,200 |
16.09.24 11:44:54 | 50 | 155,000 |
16.09.24 11:30:39 | 27 | 155,000 |
16.09.24 11:30:38 | 1 | 155,000 |
16.09.24 11:28:06 | 12 | 155,400 |
16.09.24 11:12:21 | 18 | 155,000 |
16.09.24 11:07:14 | 21 | 155,600 |
16.09.24 11:01:47 | 10 | 155,800 |
16.09.24 11:00:52 | 9 | 155,600 |
16.09.24 10:57:56 | 10 | 155,600 |
16.09.24 10:50:09 | 100 | 155,000 |
16.09.24 10:49:19 | 15 | 155,800 |
16.09.24 10:44:57 | 23 | 155,000 |
16.09.24 10:36:30 | 6 | 155,000 |
16.09.24 10:34:14 | 6 | 155,200 |