TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:48 | 22 | 155,800 |
13.09.24 16:19:32 | 13 | 156,000 |
13.09.24 16:18:18 | 7 | 156,400 |
13.09.24 16:17:33 | 13 | 155,800 |
13.09.24 16:15:45 | 10 | 156,200 |
13.09.24 16:11:36 | 8 | 156,000 |
13.09.24 15:53:38 | 60 | 156,200 |
13.09.24 15:53:18 | 22 | 156,400 |
13.09.24 15:51:03 | 2 | 155,600 |
13.09.24 15:48:52 | 17 | 156,400 |
13.09.24 15:46:09 | 1 | 156,800 |
13.09.24 15:39:45 | 150 | 157,400 |
13.09.24 15:39:08 | 41 | 157,200 |
13.09.24 15:37:40 | 36 | 157,000 |
13.09.24 15:36:42 | 32 | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:38 | 1 | 156,400 |
13.09.24 15:29:50 | 50 | 155,200 |
13.09.24 15:12:47 | 40 | 155,400 |
13.09.24 15:03:06 | 35 | 155,600 |
13.09.24 15:01:33 | 36 | 155,800 |
13.09.24 14:47:07 | 14 | 156,000 |
13.09.24 14:41:40 | 20 | 155,600 |
13.09.24 14:37:31 | 10 | 156,000 |
13.09.24 14:33:47 | 20 | 156,000 |
13.09.24 14:27:57 | 52 | 156,000 |
13.09.24 14:24:12 | 50 | 156,000 |
13.09.24 14:05:52 | 8 | 155,800 |
13.09.24 13:59:14 | 7 | 155,600 |
13.09.24 13:45:11 | 30 | 155,800 |
13.09.24 13:43:19 | 82 | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:37:39 | 30 | 155,800 |
13.09.24 13:36:23 | 39 | 156,000 |
13.09.24 13:33:26 | 20 | 156,200 |
13.09.24 13:27:00 | 2 | 156,000 |
13.09.24 13:26:36 | 12 | 155,800 |
13.09.24 13:12:56 | 80 | 156,000 |
13.09.24 13:06:58 | 86 | 155,600 |
13.09.24 13:01:04 | 80 | 155,400 |
13.09.24 12:54:33 | 80 | 155,200 |
13.09.24 12:38:12 | 50 | 155,000 |
13.09.24 12:30:12 | 39 | 155,200 |
13.09.24 12:30:12 | 84 | 155,200 |
13.09.24 12:14:03 | 10 | 155,200 |
13.09.24 12:14:03 | 20 | 155,200 |
13.09.24 12:12:55 | 10 | 155,000 |