TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:24:49 | 350 | 151,800 |
17.09.24 09:04:48 | 100 | 151,600 |
17.09.24 08:39:41 | 10 | 151,400 |
17.09.24 08:39:14 | 140 | 151,200 |
17.09.24 08:22:23 | 27 | 151,600 |
17.09.24 08:00:24 | 210 | 151,200 |
16.09.24 21:51:56 | 5 | 152,000 |
16.09.24 21:47:39 | 21 | 152,200 |
16.09.24 21:25:22 | 13 | 151,600 |
16.09.24 21:18:05 | 1 | 152,000 |
16.09.24 21:14:38 | 20 | 152,200 |
16.09.24 20:33:05 | 10 | 152,000 |
16.09.24 20:05:07 | 5 | 151,600 |
16.09.24 19:38:10 | 20 | 151,000 |
16.09.24 19:35:20 | 4 | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:25:11 | 2 | 150,800 |
16.09.24 19:23:22 | 80 | 150,200 |
16.09.24 19:14:49 | 10 | 150,800 |
16.09.24 19:07:27 | 10 | 150,400 |
16.09.24 19:00:26 | 1 | 150,200 |
16.09.24 18:37:23 | 20 | 150,200 |
16.09.24 18:27:59 | 1 | 150,800 |
16.09.24 18:14:54 | 37 | 150,600 |
16.09.24 18:06:35 | 11 | 150,200 |
16.09.24 17:47:53 | 5 | 150,200 |
16.09.24 17:43:49 | 1 | 150,800 |
16.09.24 17:29:02 | 30 | 151,600 |
16.09.24 17:04:45 | 5 | 150,200 |
16.09.24 17:01:19 | 1 | 150,200 |
16.09.24 16:59:50 | 99 | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:33:42 | 6 | 150,800 |
16.09.24 16:30:38 | 30 | 151,000 |
16.09.24 16:27:17 | 50 | 151,000 |
16.09.24 16:21:53 | 53 | 151,200 |
16.09.24 16:19:19 | 60 | 151,800 |
16.09.24 16:09:23 | 50 | 152,000 |
16.09.24 15:53:04 | 2 | 152,000 |
16.09.24 15:49:48 | 7 | 151,600 |
16.09.24 15:49:12 | 50 | 151,600 |
16.09.24 15:48:57 | 1 | 151,800 |
16.09.24 15:45:20 | 35 | 151,000 |
16.09.24 15:39:31 | 73 | 151,200 |
16.09.24 15:37:36 | 19 | 151,000 |
16.09.24 15:34:44 | 30 | 151,000 |
16.09.24 15:34:44 | 50 | 151,000 |