TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:31:53 | 20 | 150,200 |
18.09.24 08:23:13 | 4 | 151,000 |
18.09.24 08:20:51 | 10 | 151,000 |
18.09.24 08:14:09 | 2 | 151,000 |
18.09.24 08:08:54 | 6 | 151,600 |
18.09.24 08:07:55 | 113 | 151,600 |
18.09.24 08:06:31 | 60 | 151,200 |
18.09.24 08:01:32 | 100 | 150,800 |
18.09.24 08:00:01 | 7 | 151,000 |
17.09.24 21:54:31 | 1 | 151,000 |
17.09.24 21:39:41 | 110 | 150,200 |
17.09.24 20:55:37 | 5 | 150,200 |
17.09.24 20:36:21 | 10 | 150,600 |
17.09.24 20:22:58 | 10 | 150,600 |
17.09.24 20:14:10 | 150 | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:27 | 4 | 150,600 |
17.09.24 19:45:16 | 13 | 150,000 |
17.09.24 19:44:56 | 3 | 149,800 |
17.09.24 19:13:37 | 7 | 150,000 |
17.09.24 18:47:59 | 14 | 150,200 |
17.09.24 18:43:16 | 17 | 149,600 |
17.09.24 18:43:16 | 104 | 149,600 |
17.09.24 18:43:16 | 138 | 150,000 |
17.09.24 18:23:50 | 27 | 150,400 |
17.09.24 18:20:41 | 5 | 151,000 |
17.09.24 18:07:25 | 7 | 151,600 |
17.09.24 17:59:47 | 6 | 151,600 |
17.09.24 17:53:50 | 42 | 151,400 |
17.09.24 17:53:33 | 45 | 151,800 |
17.09.24 17:49:30 | 30 | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:26 | 57 | 151,400 |
17.09.24 17:32:11 | 2 | 151,200 |
17.09.24 17:23:29 | 67 | 151,200 |
17.09.24 17:21:21 | 2 | 151,600 |
17.09.24 16:40:28 | 9 | 151,200 |
17.09.24 16:30:14 | 130 | 152,000 |
17.09.24 16:23:14 | 16 | 151,600 |
17.09.24 16:20:46 | 14 | 152,000 |
17.09.24 16:20:46 | 100 | 151,600 |
17.09.24 16:16:38 | 20 | 151,400 |
17.09.24 16:11:23 | 5 | 151,800 |
17.09.24 16:04:54 | 20 | 151,600 |
17.09.24 16:02:33 | 9 | 151,400 |
17.09.24 15:52:49 | 15 | 151,600 |
17.09.24 15:50:52 | 373 | 151,600 |