TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:04 | 4 | 153,600 |
19.09.24 09:49:33 | 18 | 153,600 |
19.09.24 09:46:29 | 5 | 153,600 |
19.09.24 09:40:51 | 20 | 153,600 |
19.09.24 09:30:25 | 1 | 153,400 |
19.09.24 09:16:41 | 25 | 153,600 |
19.09.24 08:59:31 | 40 | 153,800 |
19.09.24 08:35:41 | 195 | 153,800 |
19.09.24 08:35:34 | 196 | 153,600 |
19.09.24 08:29:04 | 100 | 153,800 |
19.09.24 08:28:33 | 363 | 154,200 |
19.09.24 08:28:25 | 112 | 153,800 |
19.09.24 08:26:44 | 7 | 153,600 |
19.09.24 08:11:09 | 7 | 153,600 |
19.09.24 08:00:46 | 30 | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:00 | 31 | 153,200 |
18.09.24 21:59:36 | 100 | 150,800 |
18.09.24 21:55:15 | 1 | 151,200 |
18.09.24 21:52:03 | 50 | 151,000 |
18.09.24 21:34:01 | 7 | 152,000 |
18.09.24 21:26:18 | 30 | 151,600 |
18.09.24 21:25:18 | 12 | 152,000 |
18.09.24 21:20:08 | 10 | 151,400 |
18.09.24 21:18:44 | 35 | 151,400 |
18.09.24 21:17:59 | 30 | 151,400 |
18.09.24 21:06:19 | 6 | 151,600 |
18.09.24 21:04:27 | 4 | 151,600 |
18.09.24 21:03:06 | 20 | 152,200 |
18.09.24 21:01:32 | 25 | 151,800 |
18.09.24 20:59:41 | 100 | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:15 | 2 | 153,000 |
18.09.24 20:44:12 | 10 | 152,600 |
18.09.24 20:44:06 | 15 | 152,400 |
18.09.24 20:36:42 | 30 | 153,200 |
18.09.24 20:26:47 | 20 | 152,800 |
18.09.24 20:14:57 | 100 | 151,400 |
18.09.24 20:13:11 | 50 | 151,200 |
18.09.24 20:08:39 | 150 | 152,000 |
18.09.24 20:03:37 | 3 | 152,400 |
18.09.24 19:57:23 | 28 | 151,400 |
18.09.24 18:48:16 | 8 | 151,400 |
18.09.24 18:45:54 | 7 | 151,800 |
18.09.24 18:45:36 | 15 | 151,400 |
18.09.24 18:28:26 | 10 | 151,800 |
18.09.24 18:23:27 | 7 | 151,600 |