TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:25 | 18 | 185,000 |
14:12:47 | 50 | 185,400 |
14:09:08 | 27 | 185,200 |
13:57:10 | 50 | 184,800 |
13:56:48 | 6 | 185,400 |
13:50:47 | 10 | 184,200 |
13:50:29 | 40 | 184,600 |
13:49:23 | 89 | 184,600 |
13:44:55 | 5 | 184,600 |
13:44:50 | 25 | 184,600 |
13:44:40 | 42 | 184,600 |
13:43:34 | 18 | 184,200 |
13:42:24 | 100 | 184,600 |
13:42:16 | 2 | 184,600 |
13:41:24 | 14 | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:59 | 81 | 184,600 |
13:39:54 | 6 | 184,600 |
13:36:13 | 12 | 184,400 |
13:33:04 | 14 | 184,600 |
13:32:41 | 10 | 184,600 |
13:31:19 | 21 | 184,400 |
13:30:53 | 2 | 184,600 |
13:27:32 | 10 | 184,200 |
13:25:54 | 35 | 184,200 |
13:24:58 | 60 | 184,200 |
13:18:31 | 6 | 184,600 |
13:15:04 | 10 | 184,600 |
13:03:46 | 27 | 184,800 |
13:02:48 | 3 | 184,600 |
13:00:36 | 3 | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:19 | 10 | 184,200 |
12:59:40 | 2 | 184,200 |
12:56:53 | 2 | 184,600 |
12:51:13 | 3 | 184,200 |
12:49:46 | 25 | 184,600 |
12:48:51 | 8 | 184,200 |
12:43:23 | 10 | 184,600 |
12:43:16 | 4 | 184,600 |
12:41:41 | 2 | 184,200 |
12:41:10 | 100 | 184,600 |
12:36:14 | 10 | 184,600 |
12:26:09 | 11 | 184,200 |
12:26:04 | 50 | 184,600 |
12:23:13 | 1 | 184,800 |
12:22:24 | 12 | 184,200 |