TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:04:35 | 11 | 183,800 |
12.06.25 10:03:13 | 17 | 184,200 |
12.06.25 10:02:49 | 1 | 184,200 |
12.06.25 10:02:06 | 21 | 184,000 |
12.06.25 10:01:53 | 10 | 184,200 |
12.06.25 10:01:38 | 137 | 184,600 |
12.06.25 09:59:16 | 16 | 185,000 |
12.06.25 09:43:59 | 136 | 184,000 |
12.06.25 09:41:00 | 25 | 184,200 |
12.06.25 09:34:25 | 8 | 184,200 |
12.06.25 09:31:54 | 70 | 184,200 |
12.06.25 09:28:59 | 28 | 184,200 |
12.06.25 09:25:26 | 3 | 184,200 |
12.06.25 09:21:57 | 14 | 185,000 |
12.06.25 09:16:59 | 12 | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:12:06 | 6 | 185,000 |
12.06.25 09:09:19 | 5 | 185,000 |
12.06.25 09:08:47 | 24 | 184,200 |
12.06.25 09:05:24 | 10 | 185,000 |
12.06.25 09:03:21 | 10 | 185,000 |
12.06.25 09:03:12 | 10 | 184,200 |
12.06.25 08:55:05 | 6 | 185,000 |
12.06.25 08:48:19 | 5 | 184,200 |
12.06.25 08:45:06 | 5 | 184,200 |
12.06.25 08:26:56 | 76 | 184,000 |
12.06.25 08:14:42 | 3 | 185,000 |
12.06.25 08:06:58 | 1 | 185,000 |
12.06.25 08:02:37 | 40 | 184,000 |
12.06.25 07:40:36 | 10 | 185,000 |
12.06.25 07:30:12 | 106 | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:18 | 4 | 186,000 |
11.06.25 21:47:47 | 35 | 186,200 |
11.06.25 21:44:18 | 6 | 186,000 |
11.06.25 21:30:54 | 13 | 186,200 |
11.06.25 21:26:33 | 1 | 186,000 |
11.06.25 21:17:12 | 10 | 186,000 |
11.06.25 21:10:00 | 10 | 186,200 |
11.06.25 21:01:30 | 10 | 186,200 |
11.06.25 20:58:05 | 21 | 186,400 |
11.06.25 20:57:10 | 4 | 185,400 |
11.06.25 20:53:29 | 2 | 186,000 |
11.06.25 20:50:00 | 3 | 186,400 |
11.06.25 20:35:16 | 12 | 186,200 |
11.06.25 20:34:31 | 1 | 186,400 |
11.06.25 20:33:55 | 5 | 186,400 |