TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:58 | 1 | 155,600 |
19.09.24 15:08:51 | 18 | 155,600 |
19.09.24 15:05:22 | 60 | 155,400 |
19.09.24 14:53:22 | 16 | 155,400 |
19.09.24 14:48:55 | 70 | 155,400 |
19.09.24 14:43:53 | 100 | 155,400 |
19.09.24 14:35:59 | 10 | 155,400 |
19.09.24 14:33:33 | 10 | 155,200 |
19.09.24 14:31:11 | 26 | 155,000 |
19.09.24 14:30:32 | 40 | 155,000 |
19.09.24 14:28:10 | 42 | 154,600 |
19.09.24 14:17:16 | 14 | 154,800 |
19.09.24 14:16:30 | 18 | 154,800 |
19.09.24 13:57:25 | 115 | 154,800 |
19.09.24 13:53:56 | 7 | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:46 | 17 | 154,800 |
19.09.24 13:45:53 | 15 | 154,800 |
19.09.24 13:44:22 | 12 | 154,800 |
19.09.24 13:43:09 | 13 | 154,800 |
19.09.24 13:39:52 | 25 | 154,400 |
19.09.24 13:38:43 | 30 | 154,800 |
19.09.24 13:36:28 | 75 | 154,800 |
19.09.24 13:30:58 | 8 | 154,400 |
19.09.24 13:16:35 | 3 | 154,400 |
19.09.24 13:13:42 | 30 | 154,400 |
19.09.24 13:13:42 | 200 | 154,400 |
19.09.24 13:13:40 | 1 | 154,800 |
19.09.24 13:12:56 | 30 | 154,800 |
19.09.24 13:06:53 | 20 | 154,200 |
19.09.24 13:06:00 | 10 | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:07 | 75 | 154,600 |
19.09.24 12:58:41 | 12 | 154,600 |
19.09.24 12:55:36 | 64 | 154,600 |
19.09.24 12:48:53 | 7 | 154,600 |
19.09.24 12:47:38 | 50 | 154,600 |
19.09.24 12:38:42 | 2 | 154,600 |
19.09.24 12:36:01 | 2 | 154,400 |
19.09.24 12:32:16 | 75 | 154,400 |
19.09.24 12:05:55 | 40 | 154,400 |
19.09.24 12:04:36 | 15 | 154,200 |
19.09.24 12:03:21 | 10 | 154,400 |
19.09.24 12:01:06 | 12 | 154,200 |
19.09.24 12:00:27 | 10 | 154,200 |
19.09.24 11:59:45 | 19 | 154,400 |
19.09.24 11:57:46 | 9 | 154,400 |