TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:50 | 6 | 185,400 |
17:16:55 | 2 | 184,800 |
17:16:26 | 30 | 185,000 |
17:13:53 | 4 | 185,600 |
17:13:31 | 13 | 185,200 |
17:13:03 | 75 | 185,600 |
17:12:16 | 15 | 185,000 |
17:10:38 | 8 | 185,000 |
17:09:00 | 3 | 185,800 |
17:06:26 | 32 | 185,800 |
17:06:21 | 60 | 185,800 |
17:05:09 | 10 | 185,400 |
17:01:20 | 10 | 185,200 |
16:59:02 | 25 | 185,600 |
16:58:31 | 3 | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:13 | 400 | 185,200 |
16:56:26 | 26 | 185,600 |
16:51:00 | 7 | 185,800 |
16:50:34 | 1 | 185,200 |
16:44:11 | 6 | 185,000 |
16:42:08 | 10 | 185,600 |
16:36:32 | 50 | 185,600 |
16:35:55 | 4 | 185,200 |
16:34:45 | 64 | 185,800 |
16:31:32 | 15 | 185,400 |
16:29:02 | 59 | 186,200 |
16:25:51 | 6 | 185,600 |
16:25:32 | 5 | 185,800 |
16:21:39 | 70 | 185,800 |
16:20:35 | 26 | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:08 | 3 | 185,600 |
16:12:04 | 12 | 185,000 |
16:11:18 | 50 | 185,400 |
16:08:50 | 10 | 185,000 |
16:06:50 | 30 | 185,600 |
16:04:22 | 50 | 185,800 |
16:04:14 | 30 | 185,600 |
16:04:11 | 7 | 185,800 |
15:55:32 | 6 | 185,400 |
15:52:45 | 30 | 185,800 |
15:52:04 | 131 | 185,800 |
15:51:45 | 2 | 185,800 |
15:50:13 | 18 | 185,600 |
15:50:01 | 10 | 185,800 |
15:46:24 | 1 | 184,800 |