TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:18 | 7 | 188,800 |
16:52:23 | 20 | 189,000 |
16:46:51 | 11 | 189,200 |
16:44:48 | 2 | 189,400 |
16:44:46 | 13 | 189,400 |
16:43:51 | 55 | 189,400 |
16:38:00 | 6 | 189,400 |
16:35:43 | 5 | 188,800 |
16:32:56 | 10 | 189,400 |
16:30:28 | 6 | 189,000 |
16:30:02 | 25 | 189,400 |
16:27:51 | 80 | 189,400 |
16:26:14 | 30 | 189,400 |
16:23:02 | 10 | 189,200 |
16:20:40 | 100 | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:32 | 25 | 188,400 |
16:15:59 | 30 | 188,200 |
16:14:08 | 8 | 189,000 |
16:13:09 | 8 | 188,800 |
16:10:03 | 11 | 188,200 |
16:08:10 | 3 | 188,000 |
16:07:01 | 10 | 188,600 |
16:06:06 | 27 | 188,200 |
16:06:05 | 50 | 188,200 |
16:06:02 | 50 | 188,200 |
16:03:29 | 200 | 189,000 |
16:03:17 | 30 | 188,400 |
16:01:09 | 13 | 189,400 |
16:00:51 | 150 | 189,000 |
16:00:49 | 30 | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:30 | 170 | 188,800 |
15:55:22 | 5 | 188,200 |
15:50:07 | 6 | 188,200 |
15:47:30 | 3 | 188,200 |
15:46:47 | 45 | 188,000 |
15:45:37 | 20 | 188,600 |
15:41:58 | 5 | 188,600 |
15:40:24 | 2 | 188,600 |
15:38:38 | 10 | 188,200 |
15:36:52 | 57 | 187,800 |
15:36:33 | 1 | 187,600 |
15:35:13 | 1 | 188,200 |
15:34:38 | 1 | 187,600 |
15:34:28 | 1 | 188,400 |
15:33:09 | 27 | 188,400 |