TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:34 | 6 | 157,600 |
19.09.24 21:54:26 | 1 | 158,000 |
19.09.24 21:34:02 | 15 | 157,800 |
19.09.24 21:30:21 | 15 | 157,600 |
19.09.24 21:26:44 | 40 | 157,600 |
19.09.24 21:21:46 | 70 | 157,600 |
19.09.24 21:12:28 | 13 | 157,600 |
19.09.24 21:12:09 | 21 | 157,800 |
19.09.24 21:11:22 | 15 | 158,000 |
19.09.24 21:10:12 | 30 | 157,800 |
19.09.24 21:05:15 | 6 | 158,200 |
19.09.24 21:04:14 | 7 | 158,000 |
19.09.24 21:04:12 | 5 | 158,400 |
19.09.24 21:03:33 | 3 | 158,400 |
19.09.24 20:53:20 | 10 | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:12 | 105 | 158,000 |
19.09.24 20:35:26 | 3 | 157,800 |
19.09.24 20:29:42 | 100 | 158,400 |
19.09.24 20:26:37 | 28 | 158,600 |
19.09.24 20:24:00 | 14 | 158,600 |
19.09.24 20:23:41 | 24 | 158,200 |
19.09.24 20:21:48 | 12 | 158,400 |
19.09.24 20:06:11 | 15 | 159,000 |
19.09.24 20:03:56 | 7 | 159,400 |
19.09.24 19:59:57 | 25 | 159,400 |
19.09.24 19:55:22 | 100 | 159,000 |
19.09.24 19:48:30 | 135 | 158,800 |
19.09.24 19:48:07 | 32 | 159,200 |
19.09.24 19:40:25 | 100 | 158,600 |
19.09.24 19:36:40 | 1 | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:15 | 20 | 158,200 |
19.09.24 19:05:49 | 35 | 158,000 |
19.09.24 19:05:38 | 4 | 158,400 |
19.09.24 19:04:35 | 2 | 158,000 |
19.09.24 19:01:59 | 15 | 158,000 |
19.09.24 18:54:03 | 12 | 158,400 |
19.09.24 18:46:51 | 69 | 158,000 |
19.09.24 18:44:06 | 1 | 158,400 |
19.09.24 18:44:06 | 30 | 158,400 |
19.09.24 18:33:42 | 44 | 158,200 |
19.09.24 18:33:36 | 120 | 158,000 |
19.09.24 18:26:27 | 75 | 157,600 |
19.09.24 18:25:00 | 5 | 157,400 |
19.09.24 18:20:05 | 4 | 157,400 |
19.09.24 18:18:01 | 2 | 157,600 |