TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:15 | 28 | 182,000 |
09:37:23 | 28 | 182,000 |
09:37:17 | 28 | 182,000 |
09:33:46 | 15 | 181,200 |
09:33:42 | 28 | 182,000 |
09:32:49 | 27 | 182,000 |
09:32:06 | 12 | 181,200 |
09:31:47 | 100 | 181,200 |
09:31:41 | 350 | 182,000 |
09:30:51 | 15 | 181,200 |
09:29:26 | 10 | 181,200 |
09:28:49 | 7 | 181,200 |
09:27:56 | 4 | 182,000 |
09:26:47 | 53 | 182,200 |
09:25:07 | 8 | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:21 | 501 | 182,000 |
09:22:53 | 338 | 182,200 |
09:18:56 | 10 | 182,600 |
09:12:52 | 100 | 182,400 |
09:11:06 | 25 | 182,400 |
09:10:05 | 25 | 182,400 |
09:05:08 | 11 | 182,200 |
09:04:01 | 12 | 182,200 |
09:02:06 | 3 | 182,200 |
08:57:39 | 20 | 182,200 |
08:56:52 | 50 | 182,200 |
08:56:15 | 9 | 182,200 |
08:53:40 | 67 | 182,200 |
08:53:34 | 24 | 182,400 |
08:53:24 | 25 | 182,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:08 | 20 | 182,400 |
08:52:45 | 40 | 182,400 |
08:52:22 | 6 | 182,400 |
08:52:01 | 30 | 182,400 |
08:46:21 | 5 | 182,000 |
08:42:48 | 50 | 182,000 |
08:35:06 | 10 | 183,000 |
08:32:38 | 12 | 182,000 |
08:25:04 | 55 | 183,000 |
08:24:59 | 772 | 183,000 |
08:22:02 | 100 | 183,000 |
08:21:48 | 50 | 183,000 |
08:21:39 | 50 | 183,000 |
08:20:28 | 139 | 182,000 |
08:14:36 | 20 | 181,200 |