TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:35 | 8 | 184,600 |
15:43:58 | 20 | 184,400 |
15:38:43 | 11 | 184,600 |
15:36:45 | 3 | 184,800 |
15:36:25 | 1 | 184,400 |
15:33:25 | 31 | 184,600 |
15:33:04 | 5 | 185,200 |
15:26:30 | 5 | 184,600 |
15:25:36 | 5 | 184,600 |
15:24:29 | 60 | 185,400 |
15:23:37 | 8 | 185,400 |
15:23:02 | 35 | 184,800 |
15:22:42 | 24 | 184,800 |
15:17:07 | 6 | 184,600 |
15:07:46 | 80 | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:24 | 3 | 185,400 |
15:05:26 | 80 | 185,400 |
15:04:51 | 130 | 184,800 |
15:04:37 | 170 | 185,000 |
15:01:44 | 15 | 185,400 |
15:01:11 | 27 | 185,400 |
14:59:58 | 18 | 185,400 |
14:59:38 | 6 | 185,400 |
14:59:23 | 17 | 185,400 |
14:56:37 | 3 | 185,400 |
14:56:29 | 27 | 185,400 |
14:56:06 | 6 | 185,400 |
14:55:02 | 3 | 185,400 |
14:54:59 | 27 | 185,400 |
14:51:33 | 10 | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:46 | 10 | 185,400 |
14:48:15 | 2 | 185,200 |
14:46:52 | 20 | 185,600 |
14:46:18 | 25 | 185,600 |
14:45:35 | 2 | 185,600 |
14:44:51 | 13 | 185,200 |
14:34:47 | 11 | 185,000 |
14:34:47 | 27 | 185,200 |
14:34:21 | 25 | 185,200 |
14:31:12 | 20 | 185,800 |
14:30:04 | 20 | 185,800 |
14:26:39 | 37 | 185,800 |
14:24:36 | 9 | 185,800 |
14:20:14 | 50 | 185,200 |
14:14:12 | 11 | 185,600 |