TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:04 | 19 | 154,400 |
19.09.24 11:54:11 | 10 | 154,200 |
19.09.24 11:52:51 | 8 | 154,400 |
19.09.24 11:48:46 | 7 | 154,400 |
19.09.24 11:29:37 | 30 | 154,000 |
19.09.24 11:27:04 | 20 | 154,000 |
19.09.24 11:26:10 | 10 | 153,600 |
19.09.24 11:25:25 | 10 | 153,800 |
19.09.24 11:24:49 | 10 | 153,800 |
19.09.24 11:24:32 | 65 | 154,200 |
19.09.24 11:24:27 | 10 | 153,800 |
19.09.24 11:24:10 | 10 | 154,000 |
19.09.24 11:23:27 | 6 | 154,000 |
19.09.24 11:23:02 | 6 | 154,000 |
19.09.24 11:22:41 | 6 | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:58 | 4 | 154,000 |
19.09.24 11:21:40 | 4 | 154,000 |
19.09.24 11:20:04 | 100 | 154,000 |
19.09.24 11:13:54 | 12 | 153,600 |
19.09.24 11:13:18 | 1 | 154,200 |
19.09.24 11:13:18 | 80 | 154,000 |
19.09.24 11:10:38 | 100 | 153,600 |
19.09.24 11:09:54 | 1 | 153,600 |
19.09.24 11:07:53 | 1 | 153,800 |
19.09.24 11:00:19 | 12 | 153,600 |
19.09.24 10:59:43 | 28 | 153,600 |
19.09.24 10:55:03 | 8 | 153,600 |
19.09.24 10:48:03 | 6 | 154,000 |
19.09.24 10:45:20 | 10 | 154,000 |
19.09.24 10:41:36 | 6 | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:43 | 35 | 154,000 |
19.09.24 10:30:38 | 10 | 154,000 |
19.09.24 10:21:56 | 50 | 154,400 |
19.09.24 10:18:29 | 10 | 154,400 |
19.09.24 10:11:19 | 100 | 154,000 |
19.09.24 10:10:19 | 80 | 153,600 |
19.09.24 10:09:43 | 30 | 153,800 |
19.09.24 10:07:32 | 8 | 154,000 |
19.09.24 10:07:32 | 100 | 153,800 |
19.09.24 10:05:36 | 10 | 153,600 |
19.09.24 09:57:55 | 12 | 153,600 |
19.09.24 09:56:42 | 160 | 153,200 |
19.09.24 09:56:28 | 195 | 153,800 |
19.09.24 09:56:17 | 196 | 153,600 |
19.09.24 09:55:34 | 1 | 153,600 |