DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:59:48 | 26 | 190,300 |
06.12.24 16:18:45 | 6 | 192,050 |
06.12.24 16:06:44 | 3 | 189,900 |
06.12.24 16:00:00 | 4 | 188,500 |
06.12.24 15:44:57 | 60 | 187,650 |
06.12.24 15:44:57 | 4 | 187,650 |
06.12.24 15:44:57 | 20 | 187,650 |
06.12.24 15:44:57 | 5 | 188,500 |
06.12.24 15:44:55 | 18 | 188,600 |
06.12.24 15:08:27 | 50 | 190,800 |
06.12.24 14:15:31 | 5 | 190,100 |
06.12.24 14:10:33 | 8 | 190,850 |
06.12.24 13:27:04 | 18 | 189,900 |
06.12.24 13:09:55 | 50 | 189,550 |
06.12.24 13:09:55 | 50 | 189,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:09:55 | 40 | 189,550 |
06.12.24 13:09:40 | 80 | 188,650 |
06.12.24 13:09:40 | 40 | 189,550 |
06.12.24 13:03:24 | 31 | 189,550 |
06.12.24 12:33:23 | 10 | 189,600 |
06.12.24 11:53:12 | 18 | 188,800 |
06.12.24 10:00:59 | 52 | 189,750 |
06.12.24 08:11:38 | 80 | 189,450 |
06.12.24 08:00:06 | 21 | 190,350 |
05.12.24 21:57:31 | 24 | 189,750 |
05.12.24 21:57:31 | 27 | 190,000 |
05.12.24 21:47:25 | 2 | 190,750 |
05.12.24 21:39:32 | 70 | 190,050 |
05.12.24 21:25:08 | 52 | 190,500 |
05.12.24 18:44:28 | 1 | 191,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:32:33 | 10 | 190,500 |
05.12.24 16:59:50 | 6 | 190,750 |
05.12.24 16:43:12 | 3 | 191,500 |
05.12.24 16:05:40 | 16 | 192,950 |
05.12.24 15:34:45 | 100 | 191,500 |
05.12.24 15:13:39 | 50 | 193,250 |
05.12.24 14:00:23 | 27 | 193,450 |
05.12.24 14:00:23 | 51 | 193,450 |
05.12.24 13:37:54 | 3 | 193,600 |
05.12.24 13:15:42 | 5 | 193,500 |
05.12.24 12:57:51 | 52 | 192,550 |
05.12.24 12:57:24 | 78 | 192,800 |
05.12.24 12:09:19 | 77 | 193,300 |
05.12.24 11:57:03 | 30 | 193,300 |
05.12.24 11:28:20 | 5 | 194,000 |