DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:50:30 | 5 | 979,400 |
11.06.24 15:39:54 | 8 | 979,800 |
11.06.24 15:39:54 | 45 | 979,800 |
11.06.24 15:39:54 | 45 | 979,800 |
11.06.24 15:39:37 | 45 | 980,000 |
11.06.24 15:38:54 | 45 | 980,000 |
11.06.24 14:56:17 | 5 | 984,000 |
11.06.24 14:40:16 | 3 | 985,000 |
11.06.24 10:59:13 | 2 | 980,200 |
11.06.24 10:06:58 | 16 | 980,000 |
10.06.24 19:20:28 | 1 | 977,000 |
10.06.24 18:14:48 | 1 | 972,000 |
10.06.24 17:31:42 | 17 | 976,000 |
10.06.24 16:37:46 | 11 | 974,200 |
10.06.24 16:09:04 | 13 | 976,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:47:25 | 6 | 969,000 |
10.06.24 15:46:27 | 1 | 976,200 |
10.06.24 14:02:59 | 1 | 972,800 |
10.06.24 11:15:56 | 4 | 965,800 |
10.06.24 09:42:08 | 4 | 969,200 |
10.06.24 09:04:08 | 1 | 971,200 |
10.06.24 08:00:11 | 5 | 973,600 |
07.06.24 21:48:15 | 2 | 969,800 |
07.06.24 20:53:15 | 13 | 961,400 |
07.06.24 19:30:21 | 1 | 966,200 |
07.06.24 18:18:37 | 19 | 959,800 |
07.06.24 17:13:41 | 2 | 957,000 |
07.06.24 16:46:48 | 20 | 968,400 |
07.06.24 16:23:06 | 2 | 965,000 |
07.06.24 16:01:27 | 66 | 966,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:01:19 | 1 | 966,400 |
07.06.24 15:36:12 | 10 | 984,200 |
07.06.24 15:10:10 | 1 | 984,200 |
07.06.24 14:19:56 | 2 | 980,200 |
07.06.24 14:08:49 | 1 | 980,400 |
07.06.24 13:23:30 | 2 | 975,400 |
07.06.24 12:27:03 | 2 | 975,000 |
07.06.24 12:09:15 | 1 | 979,800 |
07.06.24 12:08:31 | 1 | 979,800 |
07.06.24 09:56:29 | 2 | 980,600 |
07.06.24 09:30:31 | 1 | 981,000 |
07.06.24 09:30:24 | 1 | 981,000 |
07.06.24 09:11:38 | 1 | 981,600 |
06.06.24 21:35:57 | 12 | 977,000 |
06.06.24 21:34:12 | 6 | 980,400 |