DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 17:54:38 | 1 | 940,000 |
18.06.24 16:57:11 | 8 | 940,000 |
18.06.24 16:47:13 | 2 | 943,400 |
18.06.24 16:04:43 | 3 | 944,200 |
18.06.24 15:31:52 | 5 | 947,000 |
18.06.24 09:30:20 | 2 | 945,600 |
17.06.24 19:00:53 | 2 | 964,600 |
17.06.24 15:25:51 | 1 | 954,800 |
17.06.24 10:52:40 | 15 | 953,800 |
17.06.24 10:47:51 | 2 | 956,400 |
17.06.24 10:06:51 | 4 | 955,000 |
17.06.24 09:30:35 | 1 | 960,200 |
17.06.24 09:30:25 | 1 | 960,400 |
17.06.24 08:00:10 | 13 | 958,600 |
14.06.24 21:02:29 | 1 | 961,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:48:12 | 1 | 961,600 |
14.06.24 16:12:08 | 1 | 964,400 |
14.06.24 13:03:38 | 5 | 954,200 |
14.06.24 12:10:17 | 3 | 960,400 |
14.06.24 11:27:57 | 10 | 962,600 |
14.06.24 11:09:24 | 10 | 958,200 |
14.06.24 10:23:37 | 16 | 959,600 |
13.06.24 18:35:04 | 38 | 948,400 |
13.06.24 17:39:35 | 1 | 947,800 |
13.06.24 17:29:47 | 20 | 950,000 |
13.06.24 17:04:25 | 1 | 944,600 |
13.06.24 16:59:47 | 6 | 945,400 |
13.06.24 16:59:47 | 5 | 945,400 |
13.06.24 16:59:46 | 2 | 950,000 |
13.06.24 16:16:00 | 1 | 955,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:58:26 | 1 | 951,600 |
13.06.24 15:15:34 | 5 | 961,800 |
13.06.24 14:20:13 | 1 | 966,800 |
13.06.24 12:55:31 | 1 | 964,600 |
13.06.24 12:47:58 | 10 | 959,200 |
13.06.24 12:20:58 | 5 | 963,000 |
13.06.24 09:32:32 | 3 | 965,000 |
13.06.24 09:12:41 | 5 | 963,000 |
13.06.24 08:20:11 | 15 | 963,400 |
12.06.24 20:48:50 | 1 | 958,000 |
12.06.24 18:30:20 | 1 | 959,400 |
12.06.24 17:25:12 | 1 | 967,000 |
12.06.24 16:24:49 | 2 | 965,000 |
12.06.24 16:24:35 | 50 | 965,000 |
12.06.24 16:20:14 | 5 | 959,200 |